BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.237	5.251	5.219	5.237	99,923	+0.02(+0.35%)
May 28, 2002	5.188	5.219	5.188	5.219	73,721	+0.03(+0.61%)
May 27, 2002	5.188	5.188	5.174	5.188	47,297	+0.00(+0.00%)
May 24, 2002	5.188	5.188	5.174	5.188	47,297	+0.00(+0.00%)
May 23, 2002	5.188	5.201	5.188	5.188	75,942	-0.01(-0.17%)
May 22, 2002	5.174	5.197	5.170	5.197	31,531	+0.03(+0.52%)
May 21, 2002	5.192	5.192	5.161	5.170	98,369	-0.03(-0.61%)
May 20, 2002	5.188	5.210	5.188	5.201	49,517	+0.00(+0.09%)
May 17, 2002	5.165	5.197	5.152	5.197	89,265	+0.03(+0.52%)
May 16, 2002	5.174	5.179	5.156	5.170	68,614	-0.03(-0.52%)
May 15, 2002	5.201	5.210	5.192	5.197	39,081	+0.00(+0.00%)
May 14, 2002	5.201	5.201	5.188	5.197	40,413	-0.01(-0.26%)
May 13, 2002	5.206	5.215	5.197	5.210	32,863	+0.00(+0.09%)
May 10, 2002	5.201	5.210	5.197	5.206	36,416	+0.01(+0.26%)
May 09, 2002	5.201	5.206	5.188	5.192	34,418	-0.00(-0.09%)
May 08, 2002	5.201	5.210	5.192	5.197	52,404	-0.00(-0.09%)
May 07, 2002	5.201	5.210	5.197	5.201	101,922	-0.01(-0.17%)
May 06, 2002	5.228	5.228	5.197	5.210	92,818	-0.02(-0.43%)
May 03, 2002	5.224	5.233	5.206	5.233	710,569	+0.01(+0.17%)
May 02, 2002	5.224	5.224	5.201	5.224	61,952	-0.01(-0.26%)
May 01, 2002	5.224	5.237	5.224	5.237	32,419	+0.01(+0.17%)
Apr 30, 2002	5.197	5.228	5.197	5.228	76,164	+0.02(+0.43%)
Apr 29, 2002	5.197	5.224	5.192	5.206	83,269	+0.00(+0.00%)
Apr 26, 2002	5.188	5.206	5.188	5.206	33,307	+0.00(+0.00%)
Apr 25, 2002	5.161	5.206	5.161	5.206	56,845	+0.03(+0.61%)
Apr 24, 2002	5.156	5.174	5.152	5.174	29,533	+0.03(+0.52%)
Apr 23, 2002	5.156	5.165	5.147	5.147	44,632	-0.01(-0.26%)
Apr 22, 2002	5.147	5.161	5.143	5.161	32,863	+0.01(+0.26%)
Apr 19, 2002	5.138	5.152	5.138	5.147	19,318	+0.01(+0.26%)
Apr 18, 2002	5.165	5.170	5.120	5.134	84,380	+0.00(+0.09%)
Apr 17, 2002	5.152	5.152	5.111	5.129	85,490	-0.02(-0.44%)
Apr 16, 2002	5.152	5.170	5.147	5.152	31,087	-0.02(-0.35%)
Apr 15, 2002	5.156	5.188	5.143	5.170	37,526	-0.04(-0.69%)
Apr 12, 2002	5.183	5.206	5.183	5.206	8,660	+0.02(+0.43%)
Apr 11, 2002	5.156	5.197	5.156	5.183	29,533	+0.01(+0.26%)
Apr 10, 2002	5.174	5.174	5.143	5.170	95,482	-0.03(-0.52%)
Apr 09, 2002	5.201	5.224	5.183	5.197	54,624	-0.01(-0.17%)
Apr 08, 2002	5.233	5.237	5.206	5.206	73,943	+0.04(+0.78%)
Apr 05, 2002	5.138	5.165	5.138	5.165	37,748	+0.04(+0.70%)
Apr 04, 2002	5.120	5.147	5.120	5.129	22,205	+0.01(+0.18%)
Apr 03, 2002	5.107	5.125	5.102	5.120	55,513	+0.00(+0.09%)
Apr 02, 2002	5.089	5.116	5.080	5.116	18,430	+0.03(+0.62%)
Apr 01, 2002	5.071	5.093	5.066	5.084	73,721	+0.01(+0.27%)
Mar 29, 2002	5.066	5.084	5.066	5.071	129,678	+0.00(+0.00%)
Mar 28, 2002	5.066	5.084	5.066	5.071	129,678	+0.00(+0.00%)
Mar 27, 2002	5.035	5.084	5.035	5.071	95,038	+0.04(+0.72%)
Mar 26, 2002	5.035	5.062	5.017	5.035	144,778	+0.00(+0.09%)
Mar 25, 2002	5.080	5.080	5.030	5.030	127,014	-0.06(-1.15%)
Mar 22, 2002	5.080	5.111	5.075	5.089	136,784	+0.01(+0.27%)
Mar 21, 2002	5.089	5.107	5.048	5.075	173,645	-0.03(-0.62%)
Mar 20, 2002	5.107	5.116	5.098	5.107	86,378	-0.02(-0.44%)
Mar 19, 2002	5.143	5.147	5.129	5.129	113,468	-0.02(-0.44%)
Mar 18, 2002	5.138	5.165	5.129	5.152	98,369	+0.01(+0.26%)
Mar 15, 2002	5.156	5.170	5.134	5.138	57,067	-0.03(-0.61%)
Mar 14, 2002	5.174	5.188	5.134	5.170	112,580	-0.04(-0.69%)
Mar 13, 2002	5.219	5.219	5.206	5.206	38,415	-0.04(-0.77%)
Mar 12, 2002	5.224	5.260	5.215	5.247	34,418	+0.05(+0.87%)
Mar 11, 2002	5.237	5.256	5.183	5.201	71,501	-0.04(-0.77%)
Mar 08, 2002	5.305	5.305	5.215	5.242	92,596	-0.07(-1.27%)
Mar 07, 2002	5.355	5.355	5.310	5.310	75,275	-0.04(-0.67%)
Mar 06, 2002	5.350	5.364	5.346	5.346	20,872	-0.00(-0.08%)
Mar 05, 2002	5.377	5.386	5.350	5.350	44,632	-0.04(-0.75%)
Mar 04, 2002	5.382	5.391	5.368	5.391	37,971	+0.01(+0.17%)