BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.704	5.769	5.704	5.765	66,183	+0.07(+1.21%)
May 28, 2002	5.674	5.708	5.674	5.696	41,422	+0.02(+0.30%)
May 27, 2002	5.687	5.691	5.665	5.678	27,769	+0.00(+0.00%)
May 24, 2002	5.687	5.691	5.665	5.678	27,769	-0.01(-0.15%)
May 23, 2002	5.678	5.700	5.661	5.687	46,050	+0.03(+0.61%)
May 22, 2002	5.644	5.683	5.644	5.652	77,985	-0.01(-0.15%)
May 21, 2002	5.635	5.665	5.626	5.661	79,142	-0.01(-0.15%)
May 20, 2002	5.644	5.678	5.639	5.670	100,894	+0.03(+0.46%)
May 17, 2002	5.618	5.644	5.605	5.644	37,256	+0.00(+0.08%)
May 16, 2002	5.657	5.661	5.596	5.639	128,663	-0.04(-0.76%)
May 15, 2002	5.678	5.687	5.661	5.683	24,992	+0.00(+0.08%)
May 14, 2002	5.683	5.691	5.652	5.678	52,067	+0.00(+0.00%)
May 13, 2002	5.683	5.683	5.657	5.678	40,959	+0.00(+0.00%)
May 10, 2002	5.657	5.691	5.657	5.678	61,092	+0.03(+0.54%)
May 09, 2002	5.661	5.683	5.631	5.648	55,538	-0.01(-0.23%)
May 08, 2002	5.683	5.687	5.626	5.661	58,778	-0.04(-0.76%)
May 07, 2002	5.652	5.704	5.626	5.704	81,456	+0.02(+0.38%)
May 06, 2002	5.683	5.683	5.665	5.683	16,430	+0.01(+0.15%)
May 03, 2002	5.618	5.674	5.618	5.674	22,446	+0.06(+1.00%)
May 02, 2002	5.618	5.639	5.600	5.618	44,662	-0.02(-0.31%)