BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.168	9.240	9.145	9.240	84,598	+0.10(+1.04%)
Apr 29, 2002	9.180	9.216	9.133	9.145	50,877	-0.02(-0.26%)
Apr 26, 2002	9.168	9.216	9.145	9.168	55,165	+0.00(+0.00%)
Apr 25, 2002	9.204	9.204	9.145	9.168	92,755	-0.01(-0.13%)
Apr 24, 2002	9.156	9.216	9.109	9.180	84,094	+0.05(+0.52%)
Apr 23, 2002	9.097	9.192	9.097	9.133	69,798	+0.05(+0.52%)
Apr 22, 2002	9.061	9.085	9.014	9.085	44,149	+0.05(+0.53%)
Apr 19, 2002	8.847	9.049	8.847	9.037	100,744	+0.15(+1.74%)
Apr 18, 2002	8.835	8.883	8.823	8.883	47,849	+0.01(+0.13%)
Apr 17, 2002	8.835	8.895	8.788	8.871	56,090	+0.08(+0.95%)
Apr 16, 2002	8.812	8.847	8.788	8.788	71,059	-0.01(-0.14%)
Apr 15, 2002	8.835	8.871	8.800	8.800	58,109	-0.08(-0.94%)
Apr 12, 2002	8.859	8.883	8.776	8.883	91,242	+0.13(+1.49%)
Apr 11, 2002	8.800	8.800	8.740	8.752	74,339	-0.06(-0.67%)
Apr 10, 2002	8.800	8.847	8.800	8.812	50,120	+0.01(+0.14%)
Apr 09, 2002	8.859	8.859	8.776	8.800	62,397	-0.01(-0.14%)
Apr 08, 2002	8.895	8.895	8.800	8.812	61,304	-0.07(-0.80%)
Apr 05, 2002	8.919	8.942	8.835	8.883	36,244	+0.01(+0.13%)
Apr 04, 2002	8.966	8.966	8.835	8.871	88,635	+0.01(+0.13%)
Apr 03, 2002	8.847	8.919	8.823	8.859	96,708	+0.07(+0.81%)
Apr 02, 2002	8.740	8.788	8.693	8.788	105,117	+0.08(+0.96%)
Apr 01, 2002	8.788	8.812	8.693	8.705	126,141	-0.06(-0.68%)
Mar 29, 2002	8.764	8.800	8.705	8.764	75,684	+0.00(+0.00%)
Mar 28, 2002	8.764	8.800	8.705	8.764	75,684	-0.01(-0.14%)
Mar 27, 2002	8.728	8.800	8.693	8.776	68,620	+0.13(+1.51%)
Mar 26, 2002	8.764	8.800	8.645	8.645	1,892,119	-0.11(-1.22%)
Mar 25, 2002	8.871	8.871	8.728	8.752	116,890	-0.14(-1.60%)
Mar 22, 2002	8.895	8.907	8.800	8.895	93,849	+0.12(+1.36%)
Mar 21, 2002	8.942	8.942	8.728	8.776	135,980	-0.20(-2.25%)
Mar 20, 2002	9.097	9.097	8.942	8.978	103,519	-0.12(-1.31%)
Mar 19, 2002	9.073	9.133	9.049	9.097	71,816	+0.02(+0.26%)
Mar 18, 2002	9.097	9.121	9.037	9.073	94,101	-0.06(-0.65%)
Mar 15, 2002	9.097	9.145	9.049	9.133	73,246	+0.06(+0.66%)
Mar 14, 2002	9.085	9.085	9.014	9.073	59,875	+0.00(+0.00%)
Mar 13, 2002	9.037	9.097	9.037	9.073	88,803	+0.00(+0.00%)
Mar 12, 2002	9.049	9.085	8.990	9.073	124,711	+0.06(+0.66%)
Mar 11, 2002	9.109	9.109	8.990	9.014	77,198	-0.02(-0.26%)
Mar 08, 2002	9.216	9.216	8.978	9.037	132,868	-0.15(-1.68%)
Mar 07, 2002	9.192	9.216	9.145	9.192	102,510	+0.02(+0.26%)
Mar 06, 2002	9.121	9.204	9.085	9.168	80,730	+0.08(+0.92%)
Mar 05, 2002	9.168	9.192	9.061	9.085	740,029	-0.08(-0.91%)
Mar 04, 2002	9.121	9.168	9.109	9.168	52,306	+0.05(+0.52%)
Mar 01, 2002	9.049	9.204	9.037	9.121	119,497	+0.04(+0.39%)
Feb 28, 2002	9.049	9.097	9.037	9.085	59,286	+0.04(+0.39%)
Feb 27, 2002	9.049	9.097	9.037	9.049	48,017	+0.01(+0.13%)
Feb 26, 2002	8.990	9.037	8.966	9.037	92,167	+0.04(+0.40%)
Feb 25, 2002	9.073	9.109	8.978	9.002	87,878	-0.06(-0.66%)
Feb 22, 2002	8.930	9.073	8.930	9.061	832,532	+0.06(+0.66%)
Feb 21, 2002	8.859	9.014	8.859	9.002	98,306	+0.12(+1.34%)
Feb 20, 2002	9.073	9.073	8.859	8.883	98,894	-0.15(-1.71%)
Feb 19, 2002	8.978	9.061	8.966	9.037	79,889	+0.02(+0.26%)
Feb 18, 2002	8.990	9.073	8.966	9.014	80,141	+0.00(+0.00%)
Feb 15, 2002	8.990	9.073	8.966	9.014	80,141	-0.02(-0.26%)
Feb 14, 2002	9.014	9.061	8.966	9.037	64,079	-0.05(-0.52%)
Feb 13, 2002	9.002	9.085	8.990	9.085	71,900	-0.02(-0.26%)
Feb 12, 2002	9.168	9.192	9.085	9.109	93,765	-0.05(-0.52%)
Feb 11, 2002	9.121	9.204	9.085	9.156	132,784	+0.07(+0.79%)
Feb 08, 2002	9.180	9.216	9.085	9.085	84,682	-0.12(-1.29%)
Feb 07, 2002	9.121	9.216	9.121	9.204	64,163	+0.02(+0.26%)
Feb 06, 2002	9.192	9.240	9.180	9.180	77,366	-0.05(-0.52%)
Feb 05, 2002	9.156	9.240	9.133	9.228	89,980	+0.10(+1.04%)
Feb 04, 2002	9.156	9.180	9.109	9.133	72,152	+0.00(+0.00%)