Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9578	0.9578	0.9578	0.9578	926	-0.00(-0.28%)
Apr 29, 2002	0.9605	0.9777	0.9605	0.9605	4,633	-0.02(-1.66%)
Apr 26, 2002	0.9750	0.9831	0.9750	0.9767	2,779	+0.01(+1.12%)
Apr 25, 2002	0.9605	0.9659	0.9605	0.9659	2,779	+0.02(+2.29%)
Apr 24, 2002	0.9767	0.9767	0.9437	0.9443	20,385	-0.03(-2.78%)
Apr 23, 2002	0.9713	0.9713	0.9713	0.9713	2,779	+0.00(+0.00%)
Apr 22, 2002	0.9713	0.9713	0.9713	0.9713	1,853	-0.01(-0.72%)
Apr 19, 2002	0.9767	0.9804	0.9497	0.9783	14,826	-0.00(-0.34%)
Apr 18, 2002	0.9810	0.9816	0.9810	0.9816	2,779	+0.00(+0.06%)
Apr 17, 2002	0.9810	0.9810	0.9810	0.9810	926	-0.00(-0.11%)
Apr 16, 2002	0.9810	0.9821	0.9810	0.9821	12,972	+0.00(+0.22%)
Apr 15, 2002	0.9767	0.9831	0.9767	0.9799	6,486	+0.00(+0.33%)
Apr 12, 2002	0.9443	0.9767	0.9443	0.9767	13,899	+0.00(+0.00%)
Apr 11, 2002	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Apr 10, 2002	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Apr 09, 2002	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Apr 08, 2002	0.9767	0.9767	0.9767	0.9767	926	+0.02(+1.97%)
Apr 05, 2002	0.9578	0.9578	0.9578	0.9578	1,853	+0.04(+3.80%)
Apr 04, 2002	0.9227	0.9227	0.9227	0.9227	12,046	-0.05(-4.95%)
Apr 03, 2002	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Apr 02, 2002	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Apr 01, 2002	0.9707	0.9707	0.9707	0.9707	926	+0.00(+0.00%)
Mar 29, 2002	0.9707	0.9707	0.9707	0.9707	1,853	+0.00(+0.00%)
Mar 28, 2002	0.9707	0.9707	0.9707	0.9707	1,853	+0.03(+2.80%)
Mar 27, 2002	0.9448	0.9448	0.9443	0.9443	2,779	-0.00(-0.06%)
Mar 26, 2002	0.9448	0.9448	0.9448	0.9448	0	+0.00(+0.00%)
Mar 25, 2002	0.9448	0.9448	0.9448	0.9448	0	+0.00(+0.00%)
Mar 22, 2002	0.9448	0.9448	0.9448	0.9448	2,779	-0.08(-7.79%)
Mar 21, 2002	1.025	1.025	1.025	1.025	0	+0.00(+0.00%)
Mar 20, 2002	0.9993	1.025	0.9993	1.025	9,266	+0.03(+3.21%)
Mar 19, 2002	0.9427	1.025	0.9427	0.9928	28,725	+0.05(+5.14%)
Mar 18, 2002	0.9146	0.9443	0.9065	0.9443	12,046	+0.02(+2.64%)
Mar 15, 2002	0.9551	0.9551	0.9146	0.9200	11,119	-0.04(-3.67%)
Mar 14, 2002	0.9173	0.9551	0.9038	0.9551	12,046	+0.00(+0.00%)
Mar 13, 2002	0.9551	0.9551	0.9551	0.9551	1,853	+0.00(+0.00%)
Mar 12, 2002	0.9551	0.9551	0.9551	0.9551	11,119	-0.02(-1.67%)
Mar 11, 2002	1.004	1.004	0.9713	0.9713	16,679	-0.05(-5.26%)
Mar 08, 2002	1.025	1.025	1.025	1.025	1,853	+0.00(+0.00%)
Mar 07, 2002	1.025	1.025	1.025	1.025	4,633	+0.00(+0.00%)
Mar 06, 2002	1.025	1.066	1.009	1.025	67,644	+0.00(+0.00%)
Mar 05, 2002	1.020	1.025	1.020	1.025	10,192	+0.01(+0.53%)
Mar 04, 2002	1.020	1.020	1.020	1.020	926	+0.01(+0.80%)
Mar 01, 2002	0.9874	1.012	0.9518	1.012	6,486	+0.05(+5.63%)
Feb 28, 2002	1.001	1.001	0.9578	0.9578	12,972	-0.05(-5.08%)
Feb 27, 2002	1.009	1.009	1.009	1.009	14,826	-0.01(-0.80%)
Feb 26, 2002	1.017	1.025	1.017	1.017	8,339	+0.01(+0.53%)
Feb 25, 2002	0.9848	1.012	0.9848	1.012	12,046	+0.00(+0.00%)
Feb 22, 2002	0.9713	1.012	0.9713	1.012	13,899	+0.05(+5.63%)
Feb 21, 2002	0.9578	0.9578	0.9578	0.9578	926	+0.01(+0.57%)
Feb 20, 2002	0.9373	0.9713	0.9373	0.9524	9,266	+0.02(+2.32%)
Feb 19, 2002	0.9254	0.9389	0.9254	0.9308	7,413	+0.01(+1.47%)
Feb 18, 2002	0.9119	0.9173	0.9119	0.9173	3,706	+0.00(+0.00%)
Feb 15, 2002	0.9119	0.9173	0.9119	0.9173	3,706	+0.01(+0.59%)
Feb 14, 2002	0.9119	0.9119	0.9119	0.9119	0	+0.00(+0.00%)
Feb 13, 2002	0.9119	0.9119	0.9119	0.9119	926	+0.03(+3.05%)
Feb 12, 2002	0.8849	0.8849	0.8849	0.8849	0	+0.00(+0.00%)
Feb 11, 2002	0.8633	0.8849	0.8633	0.8849	42,625	+0.01(+1.05%)
Feb 08, 2002	0.8758	0.8758	0.8758	0.8758	1,853	+0.05(+5.73%)
Feb 07, 2002	0.8261	0.8283	0.8261	0.8283	2,779	+0.00(+0.59%)
Feb 06, 2002	0.8234	0.8234	0.8234	0.8234	0	+0.00(+0.00%)
Feb 05, 2002	0.8229	0.8234	0.8229	0.8234	11,119	-0.03(-3.11%)
Feb 04, 2002	0.8499	0.8499	0.8499	0.8499	0	+0.00(+0.00%)