MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.898	4.907	4.870	4.907	14,295	+0.04(+0.87%)
Apr 29, 2002	4.893	4.893	4.865	4.865	6,827	-0.01(-0.19%)
Apr 26, 2002	4.804	4.893	4.781	4.874	30,297	+0.09(+1.96%)
Apr 25, 2002	4.874	4.893	4.781	4.781	37,125	-0.07(-1.35%)
Apr 24, 2002	4.865	4.870	4.846	4.846	11,735	-0.01(-0.29%)
Apr 23, 2002	4.856	4.893	4.856	4.860	26,457	+0.01(+0.19%)
Apr 22, 2002	4.874	4.893	4.813	4.851	26,243	+0.00(+0.00%)
Apr 19, 2002	4.865	4.865	4.851	4.851	3,840	-0.02(-0.48%)
Apr 18, 2002	4.888	4.888	4.865	4.874	7,467	-0.01(-0.19%)
Apr 17, 2002	4.865	4.888	4.832	4.884	16,002	+0.06(+1.17%)
Apr 16, 2002	4.846	4.865	4.818	4.827	19,202	-0.04(-0.87%)
Apr 15, 2002	4.907	4.907	4.870	4.870	5,334	-0.04(-0.76%)
Apr 12, 2002	4.837	4.907	4.837	4.907	20,269	+0.06(+1.16%)
Apr 11, 2002	4.827	4.874	4.827	4.851	21,763	+0.03(+0.58%)
Apr 10, 2002	4.799	4.841	4.799	4.823	9,601	+0.03(+0.68%)
Apr 09, 2002	4.865	4.874	4.757	4.790	22,616	-0.07(-1.54%)
Apr 08, 2002	4.851	4.879	4.837	4.865	13,228	-0.02(-0.48%)
Apr 05, 2002	4.823	4.888	4.823	4.888	46,300	+0.07(+1.56%)
Apr 04, 2002	4.771	4.813	4.757	4.813	16,002	+0.07(+1.38%)
Apr 03, 2002	4.781	4.781	4.748	4.748	4,053	-0.01(-0.20%)
Apr 02, 2002	4.724	4.757	4.687	4.757	15,575	+0.05(+1.00%)
Apr 01, 2002	4.687	4.710	4.687	4.710	7,041	+0.01(+0.30%)
Mar 29, 2002	4.687	4.696	4.687	4.696	12,588	+0.00(+0.00%)
Mar 28, 2002	4.687	4.696	4.687	4.696	12,588	+0.05(+1.01%)
Mar 27, 2002	4.687	4.687	4.649	4.649	13,441	-0.02(-0.50%)
Mar 26, 2002	4.631	4.673	4.626	4.673	30,297	+0.04(+0.81%)
Mar 25, 2002	4.640	4.668	4.617	4.635	34,778	+0.01(+0.30%)
Mar 22, 2002	4.654	4.654	4.617	4.621	12,161	-0.03(-0.70%)
Mar 21, 2002	4.640	4.654	4.640	4.654	22,830	+0.01(+0.30%)
Mar 20, 2002	4.682	4.682	4.631	4.640	35,631	-0.06(-1.20%)
Mar 19, 2002	4.724	4.724	4.691	4.696	32,858	-0.02(-0.50%)
Mar 18, 2002	4.804	4.804	4.696	4.720	36,271	-0.07(-1.47%)
Mar 15, 2002	4.823	4.827	4.785	4.790	6,827	-0.01(-0.29%)
Mar 14, 2002	4.856	4.856	4.804	4.804	13,015	-0.05(-0.97%)
Mar 13, 2002	4.827	4.851	4.823	4.851	14,722	-0.03(-0.67%)
Mar 12, 2002	4.813	4.884	4.813	4.884	1,578,897	+0.08(+1.66%)
Mar 11, 2002	4.818	4.874	4.804	4.804	23,470	-0.03(-0.58%)
Mar 08, 2002	5.015	5.015	4.832	4.832	37,978	-0.20(-3.91%)
Mar 07, 2002	5.038	5.052	5.029	5.029	11,521	-0.00(-0.09%)
Mar 06, 2002	5.062	5.062	5.034	5.034	13,228	-0.03(-0.65%)
Mar 05, 2002	5.085	5.085	5.066	5.066	5,334	-0.02(-0.37%)
Mar 04, 2002	5.099	5.123	5.085	5.085	40,325	-0.04(-0.82%)
Mar 01, 2002	5.118	5.127	5.118	5.127	12,588	+0.01(+0.27%)
Feb 28, 2002	5.113	5.123	5.085	5.113	1,365,532	+0.02(+0.46%)
Feb 27, 2002	5.099	5.104	5.090	5.090	23,256	+0.01(+0.18%)
Feb 26, 2002	5.062	5.081	5.038	5.081	55,048	+0.02(+0.37%)
Feb 25, 2002	5.034	5.071	5.015	5.062	29,444	+0.05(+1.03%)
Feb 22, 2002	5.034	5.034	5.010	5.010	11,308	+0.02(+0.47%)
Feb 21, 2002	4.991	4.991	4.987	4.987	4,480	-0.04(-0.84%)
Feb 20, 2002	5.020	5.029	4.996	5.029	12,801	+0.00(+0.09%)
Feb 19, 2002	5.076	5.076	5.024	5.024	43,099	-0.04(-0.74%)
Feb 18, 2002	5.076	5.076	5.034	5.062	24,323	+0.00(+0.00%)
Feb 15, 2002	5.076	5.076	5.034	5.062	24,323	-0.01(-0.28%)
Feb 14, 2002	5.029	5.076	5.029	5.076	21,549	+0.07(+1.31%)
Feb 13, 2002	5.010	5.010	4.996	5.010	7,894	-0.03(-0.56%)
Feb 12, 2002	5.038	5.048	5.006	5.038	10,881	+0.00(+0.00%)
Feb 11, 2002	5.038	5.038	4.977	5.038	23,683	+0.02(+0.47%)
Feb 08, 2002	5.043	5.048	5.015	5.015	5,547	-0.01(-0.19%)
Feb 07, 2002	5.043	5.043	5.024	5.024	4,267	+0.00(+0.00%)
Feb 06, 2002	5.038	5.038	5.024	5.024	3,200	+0.00(+0.00%)
Feb 05, 2002	5.034	5.038	5.024	5.024	5,974	+0.01(+0.28%)
Feb 04, 2002	4.982	5.024	4.982	5.010	31,577	+0.03(+0.56%)