BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.972	5.972	5.944	5.967	127,449	-0.00(-0.08%)
Apr 29, 2002	5.985	6.003	5.962	5.972	57,871	+0.00(+0.08%)
Apr 26, 2002	5.953	6.008	5.953	5.967	7,156,582	+0.00(+0.08%)
Apr 25, 2002	5.985	6.021	5.949	5.962	8,437,699	-0.02(-0.30%)
Apr 24, 2002	5.976	5.981	5.931	5.981	93,654	+0.03(+0.46%)
Apr 23, 2002	6.026	6.026	5.940	5.953	74,216	-0.07(-1.13%)
Apr 22, 2002	6.008	6.021	5.985	6.021	14,357	+0.02(+0.38%)
Apr 19, 2002	6.026	6.039	5.985	5.999	45,722	-0.03(-0.53%)
Apr 18, 2002	6.044	6.067	6.030	6.030	33,794	-0.03(-0.52%)
Apr 17, 2002	6.053	6.071	6.035	6.062	25,180	+0.01(+0.22%)
Apr 16, 2002	6.012	6.067	6.012	6.048	94,758	-0.01(-0.15%)
Apr 15, 2002	6.067	6.080	6.058	6.058	35,341	-0.04(-0.67%)
Apr 12, 2002	6.067	6.107	6.067	6.098	86,585	+0.03(+0.52%)
Apr 11, 2002	6.008	6.080	6.008	6.067	44,618	+0.05(+0.75%)
Apr 10, 2002	6.058	6.103	6.021	6.021	106,465	-0.01(-0.23%)
Apr 09, 2002	5.917	6.035	5.917	6.035	138,493	+0.13(+2.22%)
Apr 08, 2002	5.917	5.931	5.895	5.904	55,662	-0.01(-0.15%)
Apr 05, 2002	5.908	5.931	5.895	5.913	143,131	+0.03(+0.46%)
Apr 04, 2002	5.890	5.904	5.872	5.885	129,216	+0.00(+0.00%)
Apr 03, 2002	5.953	5.953	5.881	5.885	163,894	-0.05(-0.91%)
Apr 02, 2002	5.913	5.972	5.890	5.940	97,409	+0.01(+0.15%)
Apr 01, 2002	5.931	5.953	5.913	5.931	89,678	+0.00(+0.00%)
Mar 29, 2002	5.913	5.935	5.908	5.931	61,184	+0.00(+0.00%)
Mar 28, 2002	5.913	5.935	5.908	5.931	61,184	-0.00(-0.08%)
Mar 27, 2002	5.917	5.967	5.890	5.935	66,706	+0.02(+0.38%)
Mar 26, 2002	5.885	5.913	5.876	5.913	74,658	+0.00(+0.08%)
Mar 25, 2002	5.885	5.908	5.845	5.908	136,726	+0.04(+0.62%)
Mar 22, 2002	5.904	5.908	5.849	5.872	87,690	-0.01(-0.23%)
Mar 21, 2002	5.913	5.953	5.863	5.885	182,890	-0.05(-0.76%)
Mar 20, 2002	5.999	6.008	5.917	5.931	107,790	-0.09(-1.50%)
Mar 19, 2002	5.999	6.026	5.949	6.021	86,364	+0.01(+0.15%)
Mar 18, 2002	6.026	6.039	5.985	6.012	41,304	-0.04(-0.60%)
Mar 15, 2002	6.071	6.071	6.021	6.048	33,353	-0.02(-0.37%)
Mar 14, 2002	6.044	6.080	5.985	6.071	64,276	+0.01(+0.15%)
Mar 13, 2002	6.048	6.062	6.003	6.062	81,284	+0.03(+0.45%)
Mar 12, 2002	6.044	6.044	6.012	6.035	87,690	+0.00(+0.00%)
Mar 11, 2002	6.103	6.130	5.981	6.035	163,011	-0.11(-1.84%)
Mar 08, 2002	6.261	6.279	6.094	6.148	97,188	-0.14(-2.16%)
Mar 07, 2002	6.293	6.293	6.252	6.284	68,252	+0.01(+0.14%)
Mar 06, 2002	6.316	6.316	6.275	6.275	50,361	-0.04(-0.65%)
Mar 05, 2002	6.257	6.329	6.257	6.316	57,650	+0.05(+0.72%)
Mar 04, 2002	6.293	6.302	6.257	6.270	67,369	-0.01(-0.22%)
Mar 01, 2002	6.334	6.334	6.252	6.284	109,999	-0.01(-0.14%)
Feb 28, 2002	6.307	6.343	6.293	6.293	109,999	-0.02(-0.29%)
Feb 27, 2002	6.307	6.343	6.266	6.311	64,718	-0.00(-0.07%)
Feb 26, 2002	6.284	6.316	6.275	6.316	43,513	+0.03(+0.50%)
Feb 25, 2002	6.316	6.334	6.284	6.284	70,019	-0.01(-0.14%)
Feb 22, 2002	6.325	6.352	6.293	6.293	54,116	-0.04(-0.57%)
Feb 21, 2002	6.311	6.329	6.257	6.329	86,806	+0.02(+0.36%)
Feb 20, 2002	6.320	6.334	6.257	6.307	78,634	-0.01(-0.21%)
Feb 19, 2002	6.257	6.325	6.257	6.320	37,549	+0.05(+0.79%)
Feb 18, 2002	6.302	6.307	6.266	6.270	73,774	+0.00(+0.00%)
Feb 15, 2002	6.302	6.307	6.266	6.270	73,774	-0.01(-0.22%)
Feb 14, 2002	6.293	6.316	6.284	6.284	57,650	+0.00(+0.00%)
Feb 13, 2002	6.293	6.320	6.270	6.284	79,959	-0.05(-0.79%)
Feb 12, 2002	6.325	6.352	6.307	6.334	73,774	+0.05(+0.72%)
Feb 11, 2002	6.320	6.329	6.288	6.288	130,983	-0.05(-0.71%)
Feb 08, 2002	6.379	6.383	6.311	6.334	68,694	-0.04(-0.64%)
Feb 07, 2002	6.316	6.383	6.316	6.374	89,236	+0.06(+0.93%)
Feb 06, 2002	6.311	6.334	6.311	6.316	3,622,467	+0.00(+0.07%)
Feb 05, 2002	6.311	6.334	6.307	6.311	48,373	+0.00(+0.00%)
Feb 04, 2002	6.316	6.343	6.311	6.311	62,067	-0.00(-0.07%)