Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.13	36.69	36.11	36.63	1,238,278	+0.71(+1.98%)
Apr 29, 2002	36.06	36.08	35.83	35.91	832,272	+0.02(+0.05%)
Apr 26, 2002	36.40	36.48	35.90	35.90	275,305	-0.57(-1.55%)
Apr 25, 2002	36.05	36.46	35.91	36.46	465,596	+0.30(+0.83%)
Apr 24, 2002	36.49	36.73	36.11	36.16	784,203	-0.27(-0.75%)
Apr 23, 2002	36.35	36.49	36.25	36.44	522,405	+0.08(+0.21%)
Apr 22, 2002	36.52	36.60	36.29	36.36	805,655	-0.37(-0.99%)
Apr 19, 2002	36.85	36.90	36.64	36.73	247,894	-0.04(-0.10%)
Apr 18, 2002	36.90	36.98	36.45	36.76	419,910	-0.14(-0.38%)
Apr 17, 2002	37.28	37.28	36.83	36.90	944,301	-0.23(-0.61%)
Apr 16, 2002	36.75	37.20	36.70	37.13	714,681	+0.61(+1.68%)
Apr 15, 2002	36.95	37.01	36.45	36.52	1,329,650	-0.23(-0.64%)
Apr 12, 2002	36.13	36.84	36.00	36.75	803,272	+0.81(+2.24%)
Apr 11, 2002	36.38	36.47	35.95	35.95	1,559,269	-0.49(-1.35%)
Apr 10, 2002	35.84	36.44	35.84	36.44	1,267,279	+0.63(+1.76%)
Apr 09, 2002	35.61	35.93	35.59	35.81	1,387,253	+0.14(+0.40%)
Apr 08, 2002	35.13	35.67	34.99	35.67	320,196	+0.43(+1.21%)
Apr 05, 2002	35.20	35.48	35.20	35.24	1,535,036	+0.10(+0.29%)
Apr 04, 2002	34.88	35.25	34.85	35.14	385,348	+0.09(+0.25%)
Apr 03, 2002	35.20	35.31	34.94	35.05	3,217,856	-0.15(-0.43%)
Apr 02, 2002	35.24	35.40	35.12	35.20	640,393	-0.11(-0.32%)