RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7097	0.7111	0.6948	0.6948	70,533	+0.00(+0.00%)
Mar 28, 2002	0.7097	0.7111	0.6948	0.6948	70,533	-0.01(-1.97%)
Mar 27, 2002	0.7050	0.7088	0.7041	0.7088	1,906,310	+0.00(+0.66%)
Mar 26, 2002	0.7134	0.7134	0.7027	0.7041	16,203	-0.00(-0.33%)
Mar 25, 2002	0.7111	0.7111	0.7041	0.7064	11,437	-0.01(-1.30%)
Mar 22, 2002	0.7321	0.7414	0.7157	0.7157	28,594	-0.02(-2.23%)
Mar 21, 2002	0.7251	0.7344	0.7227	0.7321	60,048	+0.01(+1.29%)
Mar 20, 2002	0.7456	0.7456	0.7227	0.7227	54,329	-0.02(-2.82%)
Mar 19, 2002	0.7433	0.7456	0.7316	0.7437	72,439	-0.00(-0.25%)
Mar 18, 2002	0.7447	0.7456	0.7419	0.7456	11,437	+0.00(+0.06%)
Mar 15, 2002	0.7218	0.7451	0.7218	0.7451	112,472	+0.01(+1.78%)
Mar 14, 2002	0.7302	0.7321	0.7293	0.7321	13,344	+0.00(+0.00%)
Mar 13, 2002	0.7414	0.7414	0.7321	0.7321	12,391	-0.01(-1.51%)
Mar 12, 2002	0.7451	0.7451	0.7414	0.7433	15,250	-0.00(-0.25%)
Mar 11, 2002	0.7456	0.7456	0.7437	0.7451	22,875	+0.00(+0.25%)
Mar 08, 2002	0.7437	0.7437	0.7419	0.7433	23,828	+0.00(+0.44%)
Mar 07, 2002	0.7456	0.7456	0.7400	0.7400	13,344	-0.01(-0.69%)
Mar 06, 2002	0.7377	0.7451	0.7377	0.7451	12,391	+0.01(+0.82%)
Mar 05, 2002	0.7367	0.7451	0.7353	0.7391	19,063	-0.00(-0.31%)
Mar 04, 2002	0.7181	0.7414	0.7181	0.7414	29,547	+0.03(+3.92%)
Mar 01, 2002	0.6948	0.7134	0.6948	0.7134	373,636	+0.01(+2.00%)
Feb 28, 2002	0.7064	0.7064	0.6994	0.6994	56,236	-0.01(-1.32%)
Feb 27, 2002	0.6948	0.7088	0.6929	0.7088	39,079	+0.02(+2.70%)
Feb 26, 2002	0.6528	0.6901	0.6528	0.6901	174,427	+0.03(+4.96%)
Feb 25, 2002	0.6365	0.6575	0.6365	0.6575	53,376	+0.02(+3.30%)
Feb 22, 2002	0.6286	0.6365	0.6258	0.6365	66,720	+0.01(+2.02%)
Feb 21, 2002	0.6342	0.6342	0.6239	0.6239	15,250	-0.01(-1.98%)
Feb 20, 2002	0.6076	0.6365	0.6015	0.6365	461,327	+0.03(+5.00%)
Feb 19, 2002	0.6132	0.6132	0.6062	0.6062	3,336,042	-0.01(-1.81%)
Feb 18, 2002	0.6085	0.6178	0.6085	0.6174	10,484	+0.00(+0.00%)
Feb 15, 2002	0.6085	0.6178	0.6085	0.6174	10,484	+0.01(+1.53%)
Feb 14, 2002	0.6108	0.6108	0.6080	0.6080	4,765	+0.00(+0.31%)
Feb 13, 2002	0.6015	0.6062	0.6015	0.6062	206,834	+0.00(+0.78%)
Feb 12, 2002	0.6085	0.6085	0.6015	0.6015	20,016	-0.01(-1.90%)
Feb 11, 2002	0.6029	0.6132	0.6029	0.6132	34,313	+0.01(+2.10%)
Feb 08, 2002	0.6066	0.6066	0.5954	0.6006	36,219	-0.01(-1.38%)
Feb 07, 2002	0.6188	0.6188	0.6090	0.6090	27,641	-0.01(-1.06%)
Feb 06, 2002	0.6374	0.6374	0.6132	0.6155	54,329	-0.03(-4.14%)
Feb 05, 2002	0.6435	0.6435	0.6388	0.6421	7,625	-0.00(-0.29%)
Feb 04, 2002	0.6668	0.6668	0.6425	0.6439	57,189	-0.02(-3.43%)
Feb 01, 2002	0.6598	0.6687	0.6598	0.6668	9,531	+0.01(+1.42%)
Jan 31, 2002	0.6178	0.6575	0.6178	0.6575	50,517	+0.04(+5.86%)
Jan 30, 2002	0.6253	0.6253	0.6206	0.6211	31,454	-0.00(-0.60%)
Jan 29, 2002	0.6481	0.6481	0.6248	0.6248	23,828	-0.02(-2.97%)
Jan 28, 2002	0.6439	0.6439	0.6439	0.6439	953	+0.00(+0.07%)
Jan 25, 2002	0.6495	0.6505	0.6435	0.6435	20,969	-0.01(-1.00%)
Jan 24, 2002	0.6551	0.6551	0.6481	0.6500	12,391	-0.01(-1.13%)
Jan 23, 2002	0.6505	0.6575	0.6444	0.6575	11,437	+0.00(+0.28%)
Jan 22, 2002	0.6784	0.6784	0.6556	0.6556	36,219	-0.03(-4.03%)
Jan 21, 2002	0.7111	0.7111	0.6831	0.6831	22,875	+0.00(+0.00%)
Jan 18, 2002	0.7111	0.7111	0.6831	0.6831	22,875	-0.03(-4.56%)
Jan 17, 2002	0.7181	0.7181	0.7041	0.7157	71,486	-0.01(-1.60%)
Jan 16, 2002	0.7601	0.7601	0.7274	0.7274	81,018	-0.03(-4.59%)
Jan 15, 2002	0.7624	0.7698	0.7596	0.7624	18,109	+0.00(+0.43%)
Jan 14, 2002	0.7810	0.7843	0.7591	0.7591	113,425	-0.02(-2.51%)
Jan 11, 2002	0.7857	0.7857	0.7764	0.7787	43,845	-0.01(-1.42%)