Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.42	11.58	11.34	11.55	706,993	+0.00(+0.00%)
Mar 28, 2002	11.42	11.58	11.34	11.55	706,993	+0.07(+0.58%)
Mar 27, 2002	11.09	11.52	11.09	11.48	1,208,518	+0.44(+3.96%)
Mar 26, 2002	10.96	11.09	10.73	11.05	1,094,330	+0.10(+0.92%)
Mar 25, 2002	10.92	11.06	10.88	10.95	1,904,059	-0.15(-1.35%)
Mar 22, 2002	11.38	11.38	11.09	11.10	1,894,688	-0.51(-4.37%)
Mar 21, 2002	11.60	11.76	11.47	11.60	1,605,226	-0.04(-0.32%)
Mar 20, 2002	11.84	11.87	11.54	11.64	1,636,116	-0.26(-2.20%)
Mar 19, 2002	11.50	11.90	11.41	11.90	1,966,533	+0.41(+3.53%)
Mar 18, 2002	11.21	11.52	11.11	11.50	1,495,897	+0.28(+2.47%)
Mar 15, 2002	11.02	11.27	11.02	11.22	1,499,715	+0.23(+2.07%)
Mar 14, 2002	11.09	11.10	10.89	10.99	2,437,168	-0.14(-1.29%)
Mar 13, 2002	11.12	11.27	11.05	11.14	3,183,728	+0.07(+0.68%)
Mar 12, 2002	10.55	11.09	10.55	11.06	1,650,346	+0.26(+2.37%)
Mar 11, 2002	10.72	10.87	10.63	10.80	1,165,828	+0.27(+2.60%)
Mar 08, 2002	10.75	10.75	10.45	10.53	1,340,060	-0.22(-2.01%)
Mar 07, 2002	10.66	10.95	10.60	10.75	2,035,948	+0.17(+1.63%)
Mar 06, 2002	10.53	10.57	10.19	10.57	1,416,764	+0.03(+0.30%)
Mar 05, 2002	10.52	10.61	10.48	10.54	1,911,695	-0.04(-0.38%)
Mar 04, 2002	10.04	10.66	10.04	10.58	2,268,836	+0.50(+4.94%)
Mar 01, 2002	9.793	10.08	9.741	10.08	2,331,657	+0.36(+3.73%)
Feb 28, 2002	9.609	9.721	9.580	9.721	1,358,802	+0.12(+1.29%)
Feb 27, 2002	9.652	9.739	9.465	9.597	1,192,900	-0.01(-0.09%)
Feb 26, 2002	9.767	9.767	9.508	9.606	1,656,247	-0.12(-1.19%)
Feb 25, 2002	9.580	9.885	9.522	9.721	2,184,843	+0.32(+3.43%)
Feb 22, 2002	9.033	9.459	8.995	9.399	1,808,613	+0.37(+4.05%)
Feb 21, 2002	8.629	9.076	8.629	9.033	1,400,799	+0.40(+4.67%)
Feb 20, 2002	8.644	8.710	8.557	8.629	627,513	-0.03(-0.30%)
Feb 19, 2002	8.629	8.759	8.393	8.655	911,421	-0.01(-0.07%)
Feb 18, 2002	8.670	8.693	8.563	8.661	679,574	+0.00(+0.00%)
Feb 15, 2002	8.670	8.693	8.563	8.661	7,705,088	+0.02(+0.23%)
Feb 14, 2002	8.600	8.664	8.523	8.641	1,095,372	+0.22(+2.56%)
Feb 13, 2002	8.356	8.514	8.304	8.425	1,463,272	-0.07(-0.88%)
Feb 12, 2002	8.560	8.629	8.416	8.500	945,088	-0.12(-1.37%)
Feb 11, 2002	8.379	8.632	8.298	8.618	1,174,158	+0.23(+2.71%)
Feb 08, 2002	8.211	8.419	8.119	8.390	1,589,955	+0.23(+2.79%)
Feb 07, 2002	8.442	8.456	8.111	8.162	2,415,649	-0.32(-3.80%)
Feb 06, 2002	8.425	8.618	8.384	8.485	3,713,713	+0.06(+0.72%)
Feb 05, 2002	8.459	8.488	8.258	8.425	1,089,471	-0.08(-0.95%)
Feb 04, 2002	8.744	8.788	8.488	8.505	747,948	-0.24(-2.73%)
Feb 01, 2002	8.802	9.018	8.661	8.744	812,505	-0.01(-0.16%)
Jan 31, 2002	8.629	8.788	8.629	8.759	1,212,336	+0.14(+1.60%)
Jan 30, 2002	8.436	8.644	8.327	8.621	1,339,019	+0.11(+1.32%)
Jan 29, 2002	8.528	8.557	8.330	8.508	1,511,169	-0.02(-0.24%)
Jan 28, 2002	8.687	8.687	8.459	8.528	2,140,765	-0.17(-1.99%)
Jan 25, 2002	8.756	8.768	8.586	8.701	3,048,716	-0.05(-0.63%)
Jan 24, 2002	8.393	8.860	8.370	8.756	1,912,389	+0.36(+4.29%)
Jan 23, 2002	8.024	8.396	7.981	8.396	1,503,880	+0.31(+3.89%)
Jan 22, 2002	8.260	8.312	8.053	8.082	583,087	-0.15(-1.82%)
Jan 21, 2002	8.298	8.384	8.211	8.232	849,989	+0.00(+0.00%)
Jan 18, 2002	8.298	8.384	8.211	8.232	841,312	+0.03(+0.42%)
Jan 17, 2002	8.223	8.304	8.113	8.197	777,103	+0.05(+0.57%)
Jan 16, 2002	8.211	8.292	8.145	8.151	1,107,866	-0.26(-3.05%)
Jan 15, 2002	8.301	8.482	8.301	8.407	1,237,673	+0.20(+2.39%)
Jan 14, 2002	8.255	8.324	8.111	8.211	1,421,276	-0.20(-2.33%)
Jan 11, 2002	8.788	8.788	8.407	8.407	1,053,028	-0.42(-4.77%)