BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.527	5.549	5.500	5.513	65,163	+0.00(+0.00%)
Mar 28, 2002	5.527	5.549	5.500	5.513	65,163	+0.01(+0.16%)
Mar 27, 2002	5.486	5.536	5.477	5.504	76,246	+0.03(+0.49%)
Mar 26, 2002	5.482	5.518	5.468	5.477	177,759	+0.00(+0.00%)
Mar 25, 2002	5.527	5.527	5.441	5.477	129,219	-0.06(-1.14%)
Mar 22, 2002	5.527	5.572	5.513	5.540	66,050	+0.01(+0.24%)
Mar 21, 2002	5.509	5.545	5.504	5.527	87,771	-0.02(-0.41%)
Mar 20, 2002	5.540	5.554	5.518	5.549	62,947	+0.00(+0.08%)
Mar 19, 2002	5.549	5.563	5.540	5.545	140,301	-0.00(-0.08%)
Mar 18, 2002	5.572	5.572	5.527	5.549	175,764	-0.01(-0.24%)
Mar 15, 2002	5.617	5.617	5.536	5.563	213,666	-0.05(-0.88%)
Mar 14, 2002	5.680	5.685	5.554	5.613	84,890	-0.09(-1.66%)
Mar 13, 2002	5.703	5.712	5.685	5.707	81,565	-0.02(-0.32%)
Mar 12, 2002	5.707	5.748	5.504	5.725	186,403	-0.03(-0.47%)
Mar 11, 2002	5.752	5.770	5.703	5.752	150,275	-0.01(-0.23%)
Mar 08, 2002	5.784	5.793	5.703	5.766	210,563	-0.06(-1.01%)
Mar 07, 2002	5.955	5.955	5.825	5.825	126,559	-0.09(-1.45%)
Mar 06, 2002	5.946	5.955	5.901	5.910	67,380	-0.04(-0.61%)
Mar 05, 2002	5.946	5.951	5.919	5.946	73,142	-0.02(-0.30%)
Mar 04, 2002	5.969	5.969	5.937	5.964	72,921	+0.01(+0.15%)
Mar 01, 2002	5.942	5.983	5.942	5.955	91,539	+0.00(+0.00%)
Feb 28, 2002	5.942	5.978	5.937	5.955	184,852	+0.01(+0.23%)
Feb 27, 2002	5.933	5.960	5.915	5.942	56,741	+0.02(+0.38%)
Feb 26, 2002	5.888	5.919	5.852	5.919	93,534	+0.02(+0.38%)
Feb 25, 2002	5.870	5.897	5.865	5.897	110,822	+0.01(+0.15%)
Feb 22, 2002	5.892	5.910	5.865	5.888	80,900	+0.00(+0.00%)
Feb 21, 2002	5.870	5.888	5.865	5.888	40,782	+0.02(+0.38%)
Feb 20, 2002	5.888	5.888	5.843	5.865	79,349	-0.02(-0.38%)
Feb 19, 2002	5.901	5.933	5.856	5.888	59,844	-0.03(-0.53%)
Feb 18, 2002	5.928	5.937	5.906	5.919	61,174	+0.00(+0.00%)
Feb 15, 2002	5.928	5.937	5.906	5.919	61,174	+0.01(+0.15%)
Feb 14, 2002	5.870	5.933	5.865	5.910	123,234	+0.02(+0.31%)
Feb 13, 2002	5.865	5.910	5.865	5.892	99,962	-0.02(-0.31%)
Feb 12, 2002	5.861	5.928	5.847	5.910	117,693	+0.04(+0.61%)
Feb 11, 2002	5.843	5.888	5.825	5.874	166,455	-0.01(-0.23%)
Feb 08, 2002	5.892	5.915	5.888	5.888	115,033	-0.04(-0.69%)
Feb 07, 2002	5.987	5.996	5.924	5.928	147,615	-0.06(-0.98%)
Feb 06, 2002	6.019	6.019	5.969	5.987	41,669	+0.00(+0.00%)
Feb 05, 2002	5.978	6.019	5.978	5.987	37,458	+0.00(+0.00%)
Feb 04, 2002	5.987	5.987	5.960	5.987	47,432	+0.00(+0.00%)
Feb 01, 2002	5.960	5.987	5.960	5.987	48,540	+0.01(+0.23%)
Jan 31, 2002	5.978	5.983	5.960	5.974	7,668,929	+0.00(+0.00%)
Jan 30, 2002	5.955	5.987	5.942	5.974	61,174	+0.02(+0.30%)
Jan 29, 2002	5.942	6.001	5.933	5.955	113,039	+0.01(+0.23%)
Jan 28, 2002	5.910	5.942	5.897	5.942	78,462	+0.03(+0.46%)
Jan 25, 2002	5.892	5.915	5.879	5.915	49,205	+0.01(+0.15%)
Jan 24, 2002	5.937	5.937	5.906	5.906	63,390	-0.05(-0.76%)
Jan 23, 2002	5.942	5.978	5.924	5.951	70,483	-0.00(-0.08%)
Jan 22, 2002	5.964	6.010	5.955	5.955	52,529	-0.02(-0.38%)
Jan 21, 2002	5.983	5.983	5.960	5.978	7,757	+0.00(+0.00%)
Jan 18, 2002	5.983	5.983	5.960	5.978	7,757	+0.01(+0.15%)
Jan 17, 2002	5.955	6.005	5.933	5.969	111,044	+0.01(+0.23%)
Jan 16, 2002	5.951	5.955	5.910	5.955	46,988	+0.02(+0.38%)
Jan 15, 2002	5.960	5.983	5.933	5.933	115,920	-0.06(-1.05%)
Jan 14, 2002	5.955	5.996	5.910	5.996	155,373	+0.07(+1.14%)
Jan 11, 2002	5.910	5.978	5.910	5.928	114,369	-0.00(-0.08%)