Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.737	10.14	9.737	10.14	107,218	+0.00(+0.00%)
Mar 28, 2002	9.737	10.14	9.737	10.14	107,218	+0.40(+4.14%)
Mar 27, 2002	9.469	9.737	9.469	9.737	36,186	+0.34(+3.57%)
Mar 26, 2002	10.07	10.07	9.401	9.401	54,353	-0.60(-6.04%)
Mar 25, 2002	10.11	10.17	9.818	10.01	129,406	-0.23(-2.29%)
Mar 22, 2002	9.905	10.34	9.905	10.24	81,604	+0.34(+3.39%)
Mar 21, 2002	9.939	9.939	9.838	9.905	108,111	-0.01(-0.14%)
Mar 20, 2002	9.972	9.992	9.918	9.918	7,445	-0.01(-0.14%)
Mar 19, 2002	9.771	10.13	9.657	9.932	269,236	+0.09(+0.96%)
Mar 18, 2002	10.27	10.27	9.737	9.838	52,268	-0.44(-4.25%)
Mar 15, 2002	10.22	10.27	10.22	10.27	6,254	+0.08(+0.79%)
Mar 14, 2002	10.21	10.21	10.17	10.19	74,903	-0.08(-0.78%)
Mar 13, 2002	10.41	10.41	10.27	10.27	8,637	-0.13(-1.29%)
Mar 12, 2002	10.52	10.52	10.41	10.41	35,888	-0.11(-1.02%)
Mar 11, 2002	10.48	10.61	10.48	10.52	61,650	+0.04(+0.38%)
Mar 08, 2002	10.41	10.48	10.34	10.48	59,863	+0.08(+0.77%)
Mar 07, 2002	10.17	10.55	10.17	10.40	27,534,204	+0.26(+2.52%)
Mar 06, 2002	10.11	10.17	10.07	10.14	15,784	+0.07(+0.67%)
Mar 05, 2002	9.905	10.24	9.905	10.07	164,550	+0.54(+5.63%)
Mar 04, 2002	9.066	9.536	9.032	9.536	103,941	+0.54(+5.97%)