BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.784	6.811	6.771	6.793	104,000	+0.01(+0.13%)
Feb 27, 2002	6.775	6.789	6.762	6.784	112,170	+0.01(+0.20%)
Feb 26, 2002	6.775	6.784	6.748	6.771	112,832	+0.00(+0.07%)
Feb 25, 2002	6.752	6.780	6.752	6.766	83,465	+0.00(+0.00%)
Feb 22, 2002	6.752	6.766	6.739	6.766	109,962	+0.02(+0.27%)
Feb 21, 2002	6.762	6.784	6.734	6.748	122,769	-0.01(-0.20%)
Feb 20, 2002	6.752	6.766	6.725	6.762	87,660	+0.01(+0.13%)
Feb 19, 2002	6.757	6.771	6.725	6.752	1,545,653	-0.01(-0.13%)
Feb 18, 2002	6.789	6.789	6.752	6.762	92,960	+0.00(+0.00%)
Feb 15, 2002	6.789	6.789	6.752	6.762	92,960	-0.03(-0.40%)
Feb 14, 2002	6.793	6.802	6.762	6.789	123,652	+0.00(+0.00%)
Feb 13, 2002	6.752	6.793	6.748	6.789	206,013	+0.00(+0.07%)
Feb 12, 2002	6.793	6.829	6.780	6.784	111,287	-0.02(-0.27%)
Feb 11, 2002	6.798	6.816	6.784	6.802	144,408	+0.00(+0.07%)
Feb 08, 2002	6.793	6.807	6.766	6.798	124,535	+0.02(+0.27%)
Feb 07, 2002	6.775	6.780	6.757	6.780	127,626	+0.01(+0.20%)
Feb 06, 2002	6.766	6.780	6.762	6.766	96,492	-0.01(-0.20%)
Feb 05, 2002	6.766	6.802	6.766	6.780	158,098	+0.00(+0.00%)
Feb 04, 2002	6.780	6.793	6.752	6.780	14,948,681	-0.01(-0.20%)
Feb 01, 2002	6.798	6.825	6.784	6.793	104,883	-0.01(-0.13%)
Jan 31, 2002	6.793	6.829	6.775	6.802	112,170	+0.02(+0.27%)
Jan 30, 2002	6.771	6.811	6.771	6.784	184,374	+0.02(+0.33%)
Jan 29, 2002	6.752	6.793	6.752	6.762	883,230	+0.01(+0.13%)
Jan 28, 2002	6.748	6.780	6.730	6.752	174,879	-0.00(-0.07%)
Jan 25, 2002	6.771	6.775	6.748	6.757	121,002	-0.01(-0.20%)
Jan 24, 2002	6.752	6.771	6.743	6.771	140,875	+0.02(+0.27%)
Jan 23, 2002	6.748	6.766	6.730	6.752	188,790	+0.02(+0.27%)
Jan 22, 2002	6.734	6.762	6.730	6.734	154,344	-0.03(-0.47%)
Jan 21, 2002	6.734	6.766	6.716	6.766	71,541	+0.00(+0.00%)
Jan 18, 2002	6.734	6.766	6.716	6.766	71,541	+0.05(+0.67%)
Jan 17, 2002	6.666	6.766	6.648	6.721	182,166	+0.03(+0.41%)
Jan 16, 2002	6.685	6.712	6.657	6.694	202,039	-0.00(-0.07%)
Jan 15, 2002	6.712	6.739	6.694	6.698	184,153	-0.05(-0.74%)
Jan 14, 2002	6.766	6.766	6.712	6.748	115,261	+0.01(+0.20%)
Jan 11, 2002	6.743	6.766	6.694	6.734	163,176	-0.05(-0.67%)
Jan 10, 2002	6.757	6.784	6.743	6.780	147,720	+0.21(+3.24%)