Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.72	23.88	23.72	23.88	2,056	+0.16(+0.66%)
Feb 27, 2002	23.72	23.74	23.60	23.72	3,266	+0.03(+0.14%)
Feb 26, 2002	23.51	23.76	23.51	23.69	4,234	+0.13(+0.56%)
Feb 25, 2002	23.39	23.55	23.39	23.55	4,839	-0.07(-0.28%)
Feb 22, 2002	23.55	23.64	23.39	23.62	3,871	+0.07(+0.28%)
Feb 21, 2002	24.17	24.17	23.55	23.55	7,864	-0.66(-2.73%)
Feb 20, 2002	24.38	24.38	23.97	24.22	5,444	-0.35(-1.41%)
Feb 19, 2002	23.87	25.00	23.55	24.56	20,085	+0.95(+4.03%)
Feb 18, 2002	23.61	23.61	23.61	23.61	120	+0.00(+0.00%)
Feb 15, 2002	23.61	23.61	23.61	23.61	120	-0.00(-0.02%)
Feb 14, 2002	24.17	24.17	23.58	23.62	2,661	-0.72(-2.97%)
Feb 13, 2002	24.38	24.38	24.05	24.34	4,476	-0.08(-0.34%)
Feb 12, 2002	24.38	24.42	24.38	24.42	3,992	-0.14(-0.57%)
Feb 11, 2002	24.31	24.60	24.31	24.56	3,992	+0.00(+0.00%)
Feb 08, 2002	24.46	24.59	24.46	24.56	2,782	-0.05(-0.20%)
Feb 07, 2002	24.05	24.61	24.05	24.61	604	+0.40(+1.65%)
Feb 06, 2002	24.83	24.83	23.97	24.21	13,309	-0.61(-2.47%)
Feb 05, 2002	24.94	25.21	24.83	24.83	3,508	-0.27(-1.08%)
Feb 04, 2002	25.91	25.91	25.10	25.10	7,622	-0.46(-1.79%)