Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.017	2.017	2.017	2.017	0	+0.00(+0.00%)
Feb 27, 2002	2.017	2.017	2.017	2.017	0	+0.00(+0.00%)
Feb 26, 2002	2.017	2.017	2.017	2.017	3,000	+0.00(+0.00%)
Feb 25, 2002	2.017	2.017	2.017	2.017	8,100	+0.00(+0.00%)
Feb 22, 2002	2.017	2.017	2.017	2.017	6,900	+0.00(+0.00%)
Feb 21, 2002	2.017	2.017	2.017	2.017	0	+0.00(+0.00%)
Feb 20, 2002	2.018	2.018	2.017	2.017	9,300	+0.01(+0.28%)
Feb 19, 2002	2.028	2.028	2.011	2.011	3,900	+0.09(+4.62%)
Feb 18, 2002	1.911	1.922	1.911	1.922	11,100	+0.00(+0.00%)
Feb 15, 2002	1.911	1.922	1.911	1.922	11,100	+0.00(+0.00%)
Feb 14, 2002	1.922	1.922	1.922	1.922	300	-0.01(-0.57%)
Feb 13, 2002	1.933	1.933	1.933	1.933	0	+0.00(+0.00%)
Feb 12, 2002	1.933	1.933	1.933	1.933	0	+0.00(+0.00%)
Feb 11, 2002	1.933	1.933	1.933	1.933	300	-0.01(-0.57%)
Feb 08, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 07, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 06, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 05, 2002	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 04, 2002	1.972	1.972	1.944	1.944	900	-0.03(-1.41%)