BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.867	4.936	4.867	4.936	121,001	+0.06(+1.25%)
Dec 30, 2002	4.818	4.875	4.794	4.875	147,316	+0.04(+0.76%)
Dec 27, 2002	4.814	4.859	4.814	4.839	38,612	+0.03(+0.59%)
Dec 26, 2002	4.778	4.810	4.778	4.810	49,187	+0.01(+0.17%)
Dec 24, 2002	4.745	4.802	4.745	4.802	93,456	+0.05(+1.11%)
Dec 23, 2002	4.757	4.798	4.745	4.749	48,695	+0.00(+0.09%)
Dec 20, 2002	4.782	4.794	4.745	4.745	190,110	-0.04(-0.77%)
Dec 19, 2002	4.782	4.798	4.761	4.782	52,876	+0.00(+0.09%)
Dec 18, 2002	4.725	4.786	4.725	4.778	136,741	+0.05(+1.12%)
Dec 17, 2002	4.745	4.753	4.725	4.725	133,052	-0.03(-0.60%)
Dec 16, 2002	4.733	4.753	4.729	4.753	66,157	+0.02(+0.34%)
Dec 13, 2002	4.737	4.749	4.721	4.737	121,739	-0.00(-0.09%)
Dec 12, 2002	4.757	4.778	4.741	4.741	82,143	-0.02(-0.51%)
Dec 11, 2002	4.761	4.822	4.761	4.765	81,405	-0.02(-0.34%)
Dec 10, 2002	4.806	4.806	4.757	4.782	94,194	+0.00(+0.00%)
Dec 09, 2002	4.769	4.786	4.757	4.782	64,927	+0.02(+0.51%)
Dec 06, 2002	4.761	4.765	4.749	4.757	100,588	+0.02(+0.34%)
Dec 05, 2002	4.765	4.765	4.729	4.741	74,519	-0.01(-0.26%)
Dec 04, 2002	4.725	4.753	4.725	4.753	88,291	+0.01(+0.26%)
Dec 03, 2002	4.749	4.749	4.721	4.741	107,966	-0.01(-0.17%)
Dec 02, 2002	4.737	4.749	4.721	4.749	62,468	+0.00(+0.00%)
Nov 29, 2002	4.713	4.761	4.696	4.749	68,370	+0.03(+0.69%)
Nov 27, 2002	4.737	4.737	4.717	4.717	97,883	-0.04(-0.85%)
Nov 26, 2002	4.713	4.757	4.700	4.757	44,514	+0.06(+1.30%)
Nov 25, 2002	4.717	4.717	4.688	4.696	96,653	-0.02(-0.43%)
Nov 22, 2002	4.778	4.778	4.713	4.717	104,769	-0.04(-0.85%)
Nov 21, 2002	4.806	4.806	4.741	4.757	67,141	-0.03(-0.68%)
Nov 20, 2002	4.786	4.806	4.786	4.790	52,138	-0.00(-0.08%)
Nov 19, 2002	4.782	4.794	4.778	4.794	29,758	-0.01(-0.17%)
Nov 18, 2002	4.774	4.802	4.753	4.802	36,398	+0.06(+1.20%)
Nov 15, 2002	4.757	4.798	4.733	4.745	247,413	-0.04(-0.77%)
Nov 14, 2002	4.859	4.859	4.778	4.782	131,330	-0.08(-1.59%)
Nov 13, 2002	4.863	4.879	4.859	4.859	108,212	-0.00(-0.08%)
Nov 12, 2002	4.879	4.879	4.851	4.863	58,287	-0.02(-0.33%)
Nov 11, 2002	4.855	4.879	4.855	4.879	22,380	+0.03(+0.67%)
Nov 08, 2002	4.818	4.859	4.814	4.847	38,120	+0.02(+0.42%)
Nov 07, 2002	4.761	4.830	4.761	4.826	82,143	+0.07(+1.54%)
Nov 06, 2002	4.733	4.769	4.733	4.753	80,421	+0.01(+0.17%)
Nov 05, 2002	4.757	4.765	4.733	4.745	91,980	-0.02(-0.51%)
Nov 04, 2002	4.790	4.790	4.749	4.769	74,027	-0.02(-0.51%)
Nov 01, 2002	4.786	4.794	4.765	4.794	92,718	+0.02(+0.34%)
Oct 31, 2002	4.778	4.778	4.753	4.778	110,426	+0.01(+0.26%)
Oct 30, 2002	4.778	4.782	4.757	4.765	60,008	+0.01(+0.17%)
Oct 29, 2002	4.745	4.769	4.745	4.757	118,050	+0.02(+0.52%)
Oct 28, 2002	4.741	4.749	4.717	4.733	787,002	-0.03(-0.68%)
Oct 25, 2002	4.765	4.774	4.733	4.765	32,463	+0.02(+0.51%)
Oct 24, 2002	4.704	4.741	4.704	4.741	97,883	+0.05(+1.04%)
Oct 23, 2002	4.692	4.692	4.664	4.692	100,834	+0.00(+0.00%)
Oct 22, 2002	4.704	4.717	4.676	4.692	52,384	-0.02(-0.52%)
Oct 21, 2002	4.753	4.757	4.713	4.717	129,117	-0.02(-0.51%)
Oct 18, 2002	4.761	4.798	4.729	4.741	155,924	-0.06(-1.27%)
Oct 17, 2002	4.855	4.855	4.794	4.802	144,365	-0.08(-1.67%)
Oct 16, 2002	4.940	4.944	4.879	4.883	251,102	-0.08(-1.56%)
Oct 15, 2002	4.981	4.993	4.957	4.961	688,626	-0.04(-0.81%)
Oct 14, 2002	5.026	5.026	4.981	5.001	71,813	-0.02(-0.40%)
Oct 11, 2002	5.030	5.034	5.001	5.022	77,224	-0.01(-0.16%)
Oct 10, 2002	5.042	5.050	5.001	5.030	183,469	-0.01(-0.24%)
Oct 09, 2002	5.038	5.042	5.034	5.042	85,094	+0.01(+0.16%)
Oct 08, 2002	5.062	5.062	5.030	5.034	105,507	-0.01(-0.24%)
Oct 07, 2002	5.034	5.046	5.030	5.046	30,496	+0.02(+0.49%)
Oct 04, 2002	5.022	5.022	4.993	5.022	73,535	-0.01(-0.16%)
Oct 03, 2002	5.022	5.034	5.018	5.030	72,305	+0.01(+0.16%)
Oct 02, 2002	5.042	5.050	5.022	5.022	35,906	-0.01(-0.16%)