BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.535	6.589	6.531	6.580	319,950	+0.06(+0.90%)
Dec 30, 2002	6.413	6.535	6.413	6.522	336,290	+0.11(+1.69%)
Dec 27, 2002	6.377	6.454	6.377	6.413	164,501	+0.05(+0.71%)
Dec 26, 2002	6.349	6.368	6.304	6.368	146,837	+0.03(+0.50%)
Dec 24, 2002	6.336	6.336	6.313	6.336	97,817	+0.01(+0.14%)
Dec 23, 2002	6.291	6.327	6.277	6.327	164,280	+0.04(+0.58%)
Dec 20, 2002	6.286	6.313	6.263	6.291	176,425	+0.00(+0.07%)
Dec 19, 2002	6.227	6.300	6.227	6.286	209,767	+0.03(+0.43%)
Dec 18, 2002	6.214	6.263	6.214	6.259	236,264	+0.06(+0.95%)
Dec 17, 2002	6.200	6.236	6.191	6.200	265,410	-0.00(-0.07%)
Dec 16, 2002	6.209	6.236	6.191	6.204	216,612	-0.04(-0.65%)
Dec 13, 2002	6.268	6.291	6.218	6.245	232,068	-0.05(-0.72%)
Dec 12, 2002	6.286	6.318	6.250	6.291	171,346	+0.01(+0.14%)
Dec 11, 2002	6.318	6.322	6.272	6.281	203,584	-0.05(-0.86%)
Dec 10, 2002	6.331	6.336	6.277	6.336	188,790	+0.00(+0.07%)
Dec 09, 2002	6.340	6.358	6.291	6.331	218,599	-0.00(-0.07%)
Dec 06, 2002	6.331	6.340	6.295	6.336	173,334	-0.01(-0.21%)
Dec 05, 2002	6.327	6.363	6.322	6.349	202,259	+0.00(+0.00%)
Dec 04, 2002	6.281	6.368	6.281	6.349	172,450	+0.06(+1.01%)
Dec 03, 2002	6.259	6.318	6.254	6.286	173,775	-0.00(-0.07%)
Dec 02, 2002	6.277	6.291	6.241	6.291	100,025	+0.01(+0.22%)
Nov 29, 2002	6.268	6.304	6.241	6.277	246,200	+0.00(+0.07%)
Nov 27, 2002	6.268	6.281	6.250	6.272	221,911	+0.00(+0.07%)
Nov 26, 2002	6.259	6.291	6.250	6.268	197,181	+0.03(+0.51%)
Nov 25, 2002	6.200	6.272	6.186	6.236	255,916	+0.02(+0.29%)
Nov 22, 2002	6.209	6.241	6.168	6.218	237,589	-0.03(-0.51%)
Nov 21, 2002	6.227	6.250	6.168	6.250	324,366	+0.00(+0.00%)
Nov 20, 2002	6.232	6.272	6.227	6.250	185,478	-0.00(-0.07%)
Nov 19, 2002	6.250	6.277	6.223	6.254	310,455	-0.02(-0.36%)
Nov 18, 2002	6.232	6.304	6.232	6.277	264,969	+0.03(+0.43%)
Nov 15, 2002	6.340	6.340	6.232	6.250	325,691	-0.10(-1.57%)
Nov 14, 2002	6.431	6.431	6.313	6.349	262,098	-0.11(-1.68%)
Nov 13, 2002	6.494	6.522	6.399	6.458	175,762	-0.06(-0.97%)
Nov 12, 2002	6.485	6.544	6.458	6.522	170,463	+0.01(+0.14%)
Nov 11, 2002	6.503	6.531	6.449	6.512	99,142	+0.01(+0.14%)
Nov 08, 2002	6.431	6.503	6.395	6.503	217,937	+0.09(+1.41%)
Nov 07, 2002	6.340	6.472	6.340	6.413	222,794	+0.04(+0.64%)
Nov 06, 2002	6.345	6.431	6.304	6.372	238,913	+0.00(+0.00%)
Nov 05, 2002	6.431	6.454	6.349	6.372	211,754	-0.06(-0.99%)
Nov 04, 2002	6.481	6.490	6.435	6.435	121,444	-0.05(-0.70%)
Nov 01, 2002	6.476	6.494	6.458	6.481	131,822	+0.00(+0.00%)
Oct 31, 2002	6.426	6.499	6.417	6.481	249,071	+0.06(+0.99%)
Oct 30, 2002	6.404	6.431	6.395	6.417	100,246	+0.03(+0.43%)
Oct 29, 2002	6.336	6.422	6.318	6.390	178,854	+0.04(+0.64%)
Oct 28, 2002	6.331	6.358	6.300	6.349	137,563	+0.02(+0.36%)
Oct 25, 2002	6.304	6.395	6.300	6.327	204,467	+0.01(+0.14%)
Oct 24, 2002	6.191	6.336	6.191	6.318	318,846	+0.13(+2.05%)
Oct 23, 2002	6.114	6.191	6.114	6.191	540,758	+0.04(+0.59%)
Oct 22, 2002	6.168	6.250	6.114	6.155	446,693	-0.05(-0.73%)
Oct 21, 2002	6.254	6.268	6.195	6.200	1,567,734	-0.07(-1.08%)
Oct 18, 2002	6.408	6.408	6.023	6.268	687,374	-0.16(-2.54%)
Oct 17, 2002	6.499	6.503	6.431	6.431	272,697	-0.09(-1.39%)
Oct 16, 2002	6.612	6.639	6.508	6.522	250,175	-0.14(-2.17%)
Oct 15, 2002	6.757	6.762	6.666	6.666	217,495	-0.12(-1.74%)
Oct 14, 2002	6.789	6.811	6.771	6.784	76,178	-0.00(-0.07%)
Oct 11, 2002	6.861	6.861	6.784	6.789	201,155	-0.07(-0.99%)
Oct 10, 2002	6.952	6.952	6.857	6.857	234,056	-0.07(-1.05%)
Oct 09, 2002	6.888	6.929	6.888	6.929	165,164	+0.03(+0.39%)
Oct 08, 2002	6.870	6.906	6.866	6.902	213,079	+0.03(+0.46%)
Oct 07, 2002	6.870	6.893	6.861	6.870	84,348	-0.00(-0.07%)
Oct 04, 2002	6.916	6.916	6.866	6.875	90,310	-0.03(-0.46%)
Oct 03, 2002	6.888	6.920	6.884	6.906	134,471	+0.00(+0.00%)
Oct 02, 2002	6.884	6.906	6.861	6.906	105,325	+0.04(+0.53%)