BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.546	5.581	5.529	5.581	195,637	+0.06(+1.18%)
Dec 30, 2002	5.503	5.542	5.503	5.516	248,069	-0.00(-0.08%)
Dec 27, 2002	5.498	5.542	5.494	5.520	62,825	+0.04(+0.71%)
Dec 26, 2002	5.425	5.481	5.416	5.481	124,958	+0.04(+0.72%)
Dec 24, 2002	5.403	5.442	5.403	5.442	113,871	+0.03(+0.56%)
Dec 23, 2002	5.412	5.442	5.394	5.412	166,996	+0.00(+0.00%)
Dec 20, 2002	5.403	5.425	5.403	5.412	108,790	-0.01(-0.16%)
Dec 19, 2002	5.412	5.425	5.394	5.420	189,401	+0.02(+0.32%)
Dec 18, 2002	5.425	5.425	5.403	5.403	242,987	-0.02(-0.40%)
Dec 17, 2002	5.425	5.464	5.412	5.425	146,208	+0.00(+0.00%)
Dec 16, 2002	5.451	5.472	5.420	5.425	160,760	-0.01(-0.24%)
Dec 13, 2002	5.459	5.459	5.429	5.438	69,293	-0.01(-0.16%)
Dec 12, 2002	5.459	5.477	5.442	5.446	145,053	-0.04(-0.79%)
Dec 11, 2002	5.472	5.490	5.451	5.490	179,700	-0.03(-0.63%)
Dec 10, 2002	5.529	5.559	5.485	5.524	126,806	+0.00(+0.00%)
Dec 09, 2002	5.563	5.598	5.516	5.524	146,670	-0.04(-0.70%)
Dec 06, 2002	5.563	5.585	5.524	5.563	172,539	+0.02(+0.39%)
Dec 05, 2002	5.563	5.563	5.533	5.542	141,588	-0.02(-0.39%)
Dec 04, 2002	5.598	5.598	5.555	5.563	104,170	-0.02(-0.39%)
Dec 03, 2002	5.589	5.607	5.568	5.585	168,844	-0.03(-0.46%)
Dec 02, 2002	5.637	5.637	5.563	5.611	115,719	+0.00(+0.00%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,339	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,466	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,105	+0.03(+0.47%)
Nov 25, 2002	5.477	5.498	5.442	5.490	144,591	+0.02(+0.32%)
Nov 22, 2002	5.507	5.511	5.451	5.472	189,170	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,276	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.511	5.524	167,227	+0.00(+0.08%)
Nov 19, 2002	5.589	5.589	5.511	5.520	131,425	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.511	5.581	169,999	+0.06(+1.10%)
Nov 15, 2002	5.498	5.533	5.477	5.520	172,308	-0.02(-0.39%)
Nov 14, 2002	5.628	5.628	5.524	5.542	163,762	-0.10(-1.77%)
Nov 13, 2002	5.654	5.672	5.620	5.641	180,855	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,969	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,339	-0.05(-0.84%)
Nov 08, 2002	5.585	5.667	5.585	5.659	99,320	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,646	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,295	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.498	113,178	-0.05(-0.94%)
Nov 04, 2002	5.589	5.589	5.542	5.550	123,803	-0.04(-0.77%)
Nov 01, 2002	5.602	5.620	5.542	5.594	207,186	+0.02(+0.31%)
Oct 31, 2002	5.533	5.598	5.533	5.576	311,357	+0.04(+0.78%)
Oct 30, 2002	5.516	5.537	5.498	5.533	161,914	+0.04(+0.71%)
Oct 29, 2002	5.433	5.498	5.433	5.494	172,539	+0.05(+0.95%)
Oct 28, 2002	5.472	5.472	5.416	5.442	130,964	-0.03(-0.55%)
Oct 25, 2002	5.477	5.498	5.455	5.472	133,042	+0.00(+0.00%)
Oct 24, 2002	5.360	5.472	5.330	5.472	293,340	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,906	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,604	-0.00(-0.08%)
Oct 21, 2002	5.407	5.455	5.338	5.347	226,357	-0.09(-1.59%)
Oct 18, 2002	5.498	5.516	5.390	5.433	335,609	-0.06(-1.18%)
Oct 17, 2002	5.498	5.520	5.455	5.498	252,688	+0.00(+0.00%)
Oct 16, 2002	5.598	5.628	5.485	5.498	196,561	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.628	5.672	182,702	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,912	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,700	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,724	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,061	+0.07(+1.28%)
Oct 08, 2002	5.797	5.801	5.758	5.762	156,371	-0.03(-0.52%)
Oct 07, 2002	5.801	5.806	5.775	5.793	156,371	+0.00(+0.07%)
Oct 04, 2002	5.801	5.801	5.775	5.788	59,361	-0.02(-0.30%)
Oct 03, 2002	5.788	5.810	5.784	5.806	85,461	+0.00(+0.00%)
Oct 02, 2002	5.788	5.806	5.784	5.806	96,086	+0.00(+0.07%)