Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.840	2.900	2.750	2.900	26,000	+0.05(+1.75%)
Dec 30, 2002	2.840	2.850	2.700	2.850	9,700	+0.01(+0.39%)
Dec 27, 2002	2.801	2.890	2.750	2.839	5,300	+0.02(+0.67%)
Dec 26, 2002	2.800	2.820	2.800	2.820	200	+0.04(+1.44%)
Dec 24, 2002	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Dec 23, 2002	2.860	2.870	2.780	2.780	2,900	-0.09(-3.14%)
Dec 20, 2002	2.860	2.870	2.850	2.870	2,600	-0.08(-2.74%)
Dec 19, 2002	2.750	2.951	2.750	2.951	131,700	+0.08(+2.82%)
Dec 18, 2002	3.140	3.140	2.870	2.870	600	-0.27(-8.57%)
Dec 17, 2002	3.000	3.139	2.871	3.139	1,700	+0.14(+4.63%)
Dec 16, 2002	2.940	3.000	2.860	3.000	4,200	-0.14(-4.43%)
Dec 13, 2002	3.139	3.139	3.139	3.139	0	+0.00(+0.00%)
Dec 12, 2002	3.139	3.139	3.139	3.139	200	+0.10(+3.26%)
Dec 11, 2002	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Dec 10, 2002	2.900	3.040	2.900	3.040	1,400	-0.05(-1.62%)
Dec 09, 2002	2.970	3.090	2.950	3.090	700	+0.09(+3.00%)
Dec 06, 2002	3.050	3.050	3.000	3.000	2,400	-0.06(-1.96%)
Dec 05, 2002	3.150	3.150	3.060	3.060	1,600	-0.09(-2.89%)
Dec 04, 2002	3.160	3.160	3.150	3.151	3,700	+0.10(+3.31%)
Dec 03, 2002	3.070	3.070	3.050	3.050	1,700	-0.05(-1.61%)