Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.729	7.890	7.521	7.890	62,394	+0.13(+1.73%)
Dec 30, 2002	7.790	7.790	7.723	7.756	5,658	+0.00(+0.00%)
Dec 27, 2002	7.723	7.756	7.689	7.756	17,720	+0.07(+0.87%)
Dec 26, 2002	7.716	7.756	7.689	7.689	3,127	-0.03(-0.35%)
Dec 24, 2002	7.736	7.736	7.716	7.716	893	+0.05(+0.61%)
Dec 23, 2002	7.622	7.736	7.622	7.669	47,801	-0.01(-0.09%)
Dec 20, 2002	7.420	7.689	7.414	7.676	55,693	+0.24(+3.16%)
Dec 19, 2002	7.434	7.454	7.387	7.441	42,142	+0.01(+0.09%)
Dec 18, 2002	7.380	7.467	7.380	7.434	41,695	+0.01(+0.18%)
Dec 17, 2002	7.454	7.461	7.420	7.420	62,543	-0.07(-0.90%)
Dec 16, 2002	7.467	7.555	7.447	7.488	8,339	+0.07(+0.90%)
Dec 13, 2002	7.387	7.434	7.320	7.420	14,742	+0.03(+0.45%)
Dec 12, 2002	7.219	7.387	7.185	7.387	27,400	+0.17(+2.33%)
Dec 11, 2002	7.320	7.320	7.152	7.219	54,204	-0.08(-1.10%)
Dec 10, 2002	7.172	7.320	7.165	7.300	9,232	+0.14(+1.97%)
Dec 09, 2002	7.219	7.219	7.051	7.158	45,716	-0.11(-1.48%)
Dec 06, 2002	7.353	7.420	7.219	7.266	22,188	-0.09(-1.19%)
Dec 05, 2002	7.051	7.387	7.051	7.353	111,238	+0.34(+4.89%)
Dec 04, 2002	6.829	7.051	6.829	7.011	65,075	+0.16(+2.35%)
Dec 03, 2002	7.239	7.239	6.850	6.850	58,969	-0.38(-5.29%)