BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.867	5.871	5.850	5.858	25,636	+0.00(+0.07%)
Jan 30, 2002	5.841	5.854	5.841	5.854	8,083	+0.01(+0.15%)
Jan 29, 2002	5.806	5.845	5.806	5.845	31,641	+0.03(+0.60%)
Jan 28, 2002	5.802	5.811	5.780	5.811	32,103	+0.01(+0.15%)
Jan 25, 2002	5.798	5.802	5.785	5.802	18,014	+0.03(+0.45%)
Jan 24, 2002	5.798	5.806	5.776	5.776	55,429	-0.02(-0.37%)
Jan 23, 2002	5.819	5.819	5.789	5.798	18,938	+0.01(+0.15%)
Jan 22, 2002	5.802	5.819	5.785	5.789	31,872	+0.00(+0.07%)
Jan 21, 2002	5.806	5.832	5.785	5.785	32,103	+0.00(+0.00%)
Jan 18, 2002	5.806	5.832	5.785	5.785	32,103	-0.03(-0.45%)
Jan 17, 2002	5.802	5.837	5.802	5.811	69,980	-0.03(-0.44%)
Jan 16, 2002	5.815	5.837	5.811	5.837	24,943	+0.01(+0.22%)
Jan 15, 2002	5.845	5.845	5.824	5.824	19,169	-0.02(-0.30%)
Jan 14, 2002	5.802	5.841	5.802	5.841	24,481	+0.07(+1.28%)
Jan 11, 2002	5.802	5.802	5.754	5.767	35,567	-0.07(-1.26%)
Jan 10, 2002	5.772	5.841	5.763	5.841	42,034	+0.04(+0.67%)