Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	26.36	27.45	25.72	27.15	13,257,259	+1.04(+3.98%)
Sep 27, 2001	25.54	26.25	25.12	26.11	11,218,377	+0.96(+3.80%)
Sep 26, 2001	26.32	26.43	25.15	25.15	11,834,451	-0.53(-2.07%)
Sep 25, 2001	26.00	26.35	25.03	25.68	16,226,542	+0.21(+0.81%)
Sep 24, 2001	23.43	25.84	23.42	25.48	17,796,056	+2.05(+8.76%)
Sep 21, 2001	21.79	23.72	21.44	23.43	25,959,782	+0.22(+0.94%)
Sep 20, 2001	23.56	24.55	22.92	23.21	22,076,492	-1.77(-7.08%)
Sep 19, 2001	26.39	26.66	24.07	24.98	21,720,896	-0.98(-3.79%)
Sep 18, 2001	26.17	27.01	24.94	25.96	24,620,644	+0.35(+1.35%)
Sep 17, 2001	25.12	26.36	24.76	25.61	35,734,716	-3.08(-10.73%)
Sep 10, 2001	28.36	29.22	28.34	28.69	15,615,273	-0.28(-0.98%)
Sep 07, 2001	29.86	30.77	28.30	28.97	26,994,346	-1.84(-5.97%)
Sep 06, 2001	32.02	32.72	30.71	30.81	11,139,795	-1.73(-5.31%)
Sep 05, 2001	33.13	33.13	31.70	32.54	9,675,293	-0.59(-1.77%)
Sep 04, 2001	32.42	33.96	32.41	33.13	9,151,369	+0.62(+1.89%)
Aug 31, 2001	32.44	33.35	32.43	32.51	8,098,431	+0.09(+0.28%)
Aug 30, 2001	32.90	33.37	32.03	32.42	11,776,787	-0.83(-2.51%)
Aug 29, 2001	33.71	33.79	32.97	33.25	9,244,084	-0.64(-1.88%)
Aug 28, 2001	34.35	34.63	33.86	33.89	7,819,721	-0.77(-2.22%)
Aug 27, 2001	34.98	35.08	34.21	34.66	8,317,640	-0.67(-1.90%)
Aug 24, 2001	34.15	35.34	33.89	35.33	8,497,134	+1.38(+4.06%)
Aug 23, 2001	34.46	34.56	33.64	33.96	6,042,730	-0.61(-1.76%)
Aug 22, 2001	34.05	34.67	33.71	34.56	7,076,728	+0.53(+1.56%)
Aug 21, 2001	35.35	35.35	34.03	34.03	7,436,847	-1.20(-3.41%)
Aug 20, 2001	34.68	35.38	34.59	35.24	8,013,772	+0.40(+1.16%)
Aug 17, 2001	35.26	35.26	34.60	34.83	6,292,608	-0.47(-1.32%)
Aug 16, 2001	34.49	35.36	34.49	35.30	8,304,213	+0.50(+1.42%)
Aug 15, 2001	35.02	35.22	34.63	34.80	8,486,251	-0.08(-0.22%)
Aug 14, 2001	34.67	35.34	34.67	34.88	9,540,885	+0.85(+2.49%)
Aug 13, 2001	34.29	34.41	33.54	34.03	7,705,805	-0.25(-0.74%)
Aug 10, 2001	34.56	34.58	33.48	34.29	5,295,073	-0.01(-0.04%)
Aug 09, 2001	34.25	34.49	33.93	34.30	8,786,020	+0.42(+1.25%)
Aug 08, 2001	34.66	34.99	33.79	33.88	8,187,330	-0.79(-2.27%)
Aug 07, 2001	34.49	35.02	34.23	34.66	6,583,614	+0.50(+1.47%)
Aug 06, 2001	34.99	35.13	33.93	34.16	6,461,502	-0.60(-1.73%)
Aug 03, 2001	35.34	35.34	34.39	34.76	5,564,880	-0.46(-1.31%)
Aug 02, 2001	35.48	35.59	34.92	35.22	6,042,588	+0.00(+0.00%)
Aug 01, 2001	35.64	35.87	35.02	35.22	6,716,044	-0.42(-1.17%)
Jul 31, 2001	35.31	36.01	34.87	35.64	9,894,926	+0.58(+1.65%)
Jul 30, 2001	35.13	35.34	34.57	35.06	5,844,721	-0.07(-0.20%)
Jul 27, 2001	35.09	35.16	34.25	35.13	5,090,281	+0.11(+0.30%)
Jul 26, 2001	34.67	35.11	34.46	35.02	8,565,398	+0.21(+0.59%)
Jul 25, 2001	33.68	34.88	33.15	34.82	8,084,580	+1.46(+4.39%)
Jul 24, 2001	34.25	34.25	32.94	33.35	5,741,265	-0.59(-1.73%)
Jul 23, 2001	35.13	35.29	33.94	33.94	5,254,087	-1.01(-2.89%)
Jul 20, 2001	35.24	35.45	34.74	34.95	5,798,222	-0.28(-0.80%)
Jul 19, 2001	35.02	35.36	34.49	35.24	6,154,242	+0.40(+1.14%)
Jul 18, 2001	34.67	35.31	34.29	34.84	7,144,993	-0.20(-0.57%)
Jul 17, 2001	34.74	35.31	34.35	35.04	6,093,186	+0.30(+0.86%)
Jul 16, 2001	34.60	35.01	34.05	34.74	6,833,493	+0.28(+0.82%)
Jul 13, 2001	33.96	34.67	33.42	34.46	8,236,090	+0.50(+1.46%)
Jul 12, 2001	32.34	34.05	32.29	33.96	9,813,376	+1.62(+5.01%)
Jul 11, 2001	32.16	32.58	31.56	32.34	8,341,949	+0.50(+1.58%)
Jul 10, 2001	33.25	33.42	31.81	31.84	9,563,498	-0.70(-2.15%)
Jul 09, 2001	32.16	32.62	31.84	32.54	5,713,704	+0.45(+1.39%)
Jul 06, 2001	33.01	33.01	31.74	32.09	8,589,425	-0.92(-2.79%)
Jul 05, 2001	33.36	33.53	32.73	33.01	9,035,616	-0.87(-2.57%)
Jul 03, 2001	34.00	34.09	33.50	33.88	3,441,480	+0.13(+0.40%)