Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	5015	5095	5012	5049	0	-8.21(-0.16%)
May 30, 2001	5079	5104	5049	5057	0	-38.19(-0.75%)
May 29, 2001	5086	5175	5086	5095	0	+15.54(+0.31%)
May 28, 2001	5124	5141	5073	5080	0	-90.36(-1.75%)
May 25, 2001	5206	5230	5165	5170	0	-56.71(-1.08%)
May 24, 2001	5194	5247	5172	5227	0	+16.82(+0.32%)
May 23, 2001	4999	5210	4963	5210	0	+218.49(+4.38%)
May 22, 2001	4992	5049	4973	4991	0	+32.87(+0.66%)
May 21, 2001	5080	5080	4902	4959	0	-153.06(-2.99%)
May 18, 2001	5181	5181	5095	5112	0	-31.77(-0.62%)
May 17, 2001	5112	5176	5091	5143	0	+61.42(+1.21%)
May 16, 2001	5147	5149	5081	5082	0	-76.77(-1.49%)
May 15, 2001	5167	5210	5143	5159	0	-17.66(-0.34%)
May 14, 2001	5161	5212	5144	5176	0	-56.27(-1.08%)
May 11, 2001	5111	5251	5034	5233	0	+110.55(+2.16%)
May 10, 2001	5216	5216	5117	5122	0	-110.47(-2.11%)
May 09, 2001	5195	5248	5166	5233	0	+55.93(+1.08%)
May 08, 2001	5214	5257	5105	5177	0	-53.22(-1.02%)
May 07, 2001	5279	5317	5201	5230	0	-14.12(-0.27%)
May 04, 2001	5384	5437	5212	5244	0	-161.49(-2.99%)
May 03, 2001	5288	5406	5265	5406	0	+101.30(+1.91%)