Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	1648	1661	1637	1657	0	-5.69(-0.34%)
May 30, 2001	1677	1677	1660	1663	0	-19.51(-1.16%)
May 29, 2001	1675	1684	1673	1682	0	+5.70(+0.34%)
May 28, 2001	1683	1683	1673	1677	0	-11.20(-0.66%)
May 25, 2001	1694	1695	1684	1688	0	-4.63(-0.27%)
May 24, 2001	1675	1693	1673	1692	0	+5.42(+0.32%)
May 23, 2001	1683	1697	1682	1687	0	+4.66(+0.28%)
May 22, 2001	1667	1688	1666	1682	0	+15.61(+0.94%)
May 21, 2001	1666	1668	1654	1667	0	+4.05(+0.24%)
May 18, 2001	1683	1683	1661	1663	0	-19.33(-1.15%)
May 17, 2001	1679	1692	1679	1682	0	+25.24(+1.52%)
May 16, 2001	1684	1685	1654	1657	0	-33.90(-2.01%)
May 15, 2001	1676	1691	1673	1691	0	+10.56(+0.63%)
May 14, 2001	1697	1697	1677	1680	0	-23.28(-1.37%)
May 11, 2001	1692	1703	1684	1703	0	+14.45(+0.86%)
May 10, 2001	1681	1704	1680	1689	0	+6.56(+0.39%)
May 09, 2001	1699	1703	1682	1682	0	-19.64(-1.15%)
May 08, 2001	1715	1716	1692	1702	0	-12.86(-0.75%)
May 04, 2001	1722	1724	1711	1715	0	-19.39(-1.12%)
May 03, 2001	1748	1754	1730	1734	0	-3.43(-0.20%)