Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	28.12	28.30	27.42	27.73	10,776,708	-0.57(-2.02%)
Nov 29, 2000	28.39	28.57	28.04	28.30	10,841,580	+0.31(+1.11%)
Nov 28, 2000	27.59	28.66	27.42	27.99	10,436,376	+0.57(+2.09%)
Nov 27, 2000	27.91	27.91	27.06	27.42	10,492,344	+0.88(+3.33%)
Nov 24, 2000	27.24	27.24	26.45	26.53	5,113,883	+0.53(+2.04%)
Nov 22, 2000	27.06	27.11	25.96	26.00	8,245,701	-1.06(-3.92%)
Nov 21, 2000	27.59	28.12	26.45	27.06	10,165,722	-0.45(-1.62%)
Nov 20, 2000	27.46	27.77	27.11	27.51	8,198,495	+0.05(+0.18%)
Nov 17, 2000	27.86	28.12	27.11	27.46	9,927,998	-0.27(-0.97%)
Nov 16, 2000	28.08	28.26	27.73	27.73	7,799,368	-0.31(-1.11%)
Nov 15, 2000	28.30	28.57	27.11	28.04	14,221,721	+0.31(+1.12%)
Nov 14, 2000	28.30	28.83	27.64	27.73	16,713,579	+1.28(+4.84%)
Nov 13, 2000	25.12	27.02	25.08	26.45	22,653,560	+0.80(+3.12%)
Nov 10, 2000	26.18	26.53	25.61	25.65	17,610,202	-1.81(-6.60%)
Nov 09, 2000	28.30	28.39	27.33	27.46	11,127,782	-1.73(-5.92%)
Nov 08, 2000	29.67	30.11	29.19	29.19	7,378,900	-0.09(-0.31%)
Nov 07, 2000	29.72	29.81	28.97	29.28	5,264,404	+0.05(+0.17%)
Nov 06, 2000	29.50	29.72	28.79	29.23	9,232,636	+0.04(+0.15%)
Nov 03, 2000	30.07	30.16	28.87	29.19	8,285,274	-1.06(-3.51%)
Nov 02, 2000	30.96	31.00	29.81	30.25	11,696,933	-0.93(-2.97%)
Nov 01, 2000	30.42	31.35	30.11	31.17	9,584,840	+0.75(+2.47%)
Oct 31, 2000	30.07	30.87	29.72	30.42	10,702,225	+1.46(+5.03%)
Oct 30, 2000	28.12	29.76	28.12	28.97	11,982,851	+1.10(+3.96%)
Oct 27, 2000	27.42	28.17	27.06	27.86	7,097,646	+0.31(+1.13%)
Oct 26, 2000	27.24	27.77	27.20	27.55	9,150,662	+0.40(+1.46%)
Oct 25, 2000	27.42	27.73	27.11	27.16	8,762,700	-0.62(-2.22%)
Oct 24, 2000	29.23	29.23	27.42	27.77	16,745,379	-0.93(-3.23%)
Oct 23, 2000	28.75	29.46	28.34	28.70	10,625,057	+0.79(+2.84%)
Oct 20, 2000	27.33	28.75	27.06	27.91	13,822,877	+0.57(+2.10%)
Oct 19, 2000	26.62	27.42	26.22	27.33	17,389,438	+1.51(+5.84%)
Oct 18, 2000	24.94	25.87	24.59	25.83	19,659,542	+0.97(+3.90%)
Oct 17, 2000	26.53	26.62	24.81	24.86	18,557,138	-1.81(-6.79%)
Oct 16, 2000	26.14	26.67	26.09	26.67	23,378,602	+0.98(+3.80%)
Oct 13, 2000	25.08	25.78	24.68	25.69	61,795,128	+1.01(+4.10%)
Oct 12, 2000	26.36	26.89	24.54	24.68	94,204,120	-11.32(-31.45%)
Oct 09, 2000	36.13	36.66	35.82	36.00	3,896,151	-0.13(-0.35%)
Oct 06, 2000	36.26	36.57	35.47	36.13	13,363,542	-1.90(-5.00%)
Oct 05, 2000	38.21	39.45	37.59	38.03	10,212,927	-1.28(-3.26%)
Oct 04, 2000	38.07	40.20	38.07	39.31	8,127,970	+1.24(+3.25%)
Oct 03, 2000	37.46	38.74	37.32	38.07	5,788,753	+0.88(+2.38%)
Oct 02, 2000	38.16	38.16	37.19	37.19	4,380,219	-0.27(-0.72%)
Sep 29, 2000	38.30	38.74	37.41	37.46	6,218,690	-1.46(-3.75%)
Sep 28, 2000	38.38	38.91	38.07	38.91	4,833,618	+0.18(+0.46%)
Sep 27, 2000	38.87	38.87	37.95	38.74	7,313,745	+0.97(+2.57%)
Sep 26, 2000	38.52	38.56	36.93	37.77	7,886,854	-0.88(-2.29%)
Sep 25, 2000	39.58	39.58	37.99	38.65	6,505,315	-0.93(-2.34%)
Sep 22, 2000	38.74	39.58	38.38	39.58	7,860,849	+0.67(+1.71%)
Sep 21, 2000	37.59	39.62	37.50	38.91	7,069,379	+1.42(+3.77%)
Sep 20, 2000	37.85	38.07	37.19	37.50	5,292,247	+0.00(+0.00%)
Sep 19, 2000	38.91	39.01	37.32	37.50	5,800,059	-1.46(-3.74%)
Sep 18, 2000	38.65	39.49	37.99	38.96	6,225,474	+0.57(+1.49%)
Sep 15, 2000	39.58	39.58	38.38	38.38	9,302,596	-0.88(-2.25%)
Sep 14, 2000	39.54	39.76	38.74	39.27	7,562,210	+0.53(+1.37%)
Sep 13, 2000	39.09	39.71	38.12	38.74	9,977,465	-0.80(-2.02%)
Sep 12, 2000	38.70	39.58	38.38	39.54	8,950,250	+1.15(+3.00%)
Sep 11, 2000	37.50	38.83	37.46	38.38	7,382,010	+0.93(+2.47%)
Sep 08, 2000	36.00	37.81	35.91	37.46	11,039,306	+1.73(+4.83%)
Sep 07, 2000	35.82	36.08	35.42	35.73	7,229,934	-0.09(-0.26%)
Sep 06, 2000	35.82	36.18	35.73	35.82	7,449,002	+0.35(+1.00%)
Sep 05, 2000	34.63	36.08	34.41	35.47	7,764,742	+1.11(+3.23%)