Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	6976	7013	6830	6918	0	+0.00(+0.00%)
Feb 28, 2000	6976	7013	6830	6918	0	-71.30(-1.02%)
Feb 26, 2000	7117	7140	6970	6989	0	-54.70(-0.78%)
Feb 25, 2000	7136	7136	7040	7044	0	-47.90(-0.68%)
Feb 24, 2000	7081	7123	7079	7092	0	+54.20(+0.77%)
Feb 23, 2000	6968	7057	6964	7038	0	+74.80(+1.07%)
Feb 22, 2000	6992	7008	6950	6963	0	+0.00(+0.00%)
Feb 21, 2000	6992	7008	6950	6963	0	-84.30(-1.20%)
Feb 19, 2000	7077	7089	7012	7047	0	+17.60(+0.25%)
Feb 18, 2000	6939	7107	6932	7029	0	+96.10(+1.39%)
Feb 17, 2000	6883	6945	6863	6933	0	+126.90(+1.86%)
Feb 16, 2000	6934	6969	6806	6806	0	-115.30(-1.67%)
Feb 15, 2000	6939	6990	6921	6922	0	+0.00(+0.00%)
Feb 14, 2000	6939	6990	6921	6922	0	-51.70(-0.74%)
Feb 12, 2000	7016	7032	6898	6973	0	-24.60(-0.35%)
Feb 11, 2000	6986	7053	6957	6998	0	-33.70(-0.48%)
Feb 10, 2000	7148	7188	7029	7032	0	-99.20(-1.39%)
Feb 09, 2000	7162	7219	7129	7131	0	-0.40(-0.01%)
Feb 08, 2000	7147	7215	7100	7131	0	+0.00(+0.00%)
Feb 07, 2000	7147	7215	7100	7131	0	-17.40(-0.24%)
Feb 05, 2000	7233	7254	7114	7149	0	-34.20(-0.48%)
Feb 04, 2000	7115	7233	7096	7183	0	+85.50(+1.20%)
Feb 03, 2000	7095	7098	7000	7097	0	+72.20(+1.03%)
Feb 02, 2000	6985	7050	6985	7025	0	+130.50(+1.89%)
Feb 01, 2000	6988	7038	6894	6895	0	+0.00(+0.00%)
Jan 31, 2000	6988	7038	6894	6895	0	-134.90(-1.92%)
Jan 29, 2000	7126	7156	7022	7030	0	-83.80(-1.18%)
Jan 28, 2000	7026	7125	7020	7113	0	+149.80(+2.15%)
Jan 27, 2000	7014	7024	6952	6964	0	+8.80(+0.13%)
Jan 26, 2000	7083	7121	6944	6955	0	-173.10(-2.43%)
Jan 25, 2000	7260	7273	7128	7128	0	+0.00(+0.00%)
Jan 24, 2000	7260	7273	7128	7128	0	-108.10(-1.49%)
Jan 22, 2000	7181	7304	7179	7236	0	-15.20(-0.21%)
Jan 21, 2000	7372	7377	7249	7251	0	-85.60(-1.17%)
Jan 20, 2000	7386	7388	7327	7337	0	-68.00(-0.92%)
Jan 19, 2000	7511	7523	7403	7405	0	-102.20(-1.36%)
Jan 18, 2000	7536	7544	7494	7507	0	+0.00(+0.00%)
Jan 17, 2000	7536	7544	7494	7507	0	-6.90(-0.09%)
Jan 15, 2000	7484	7526	7472	7514	0	+77.00(+1.04%)
Jan 14, 2000	7452	7488	7418	7437	0	-3.30(-0.04%)
Jan 13, 2000	7374	7451	7346	7440	0	+20.10(+0.27%)
Jan 12, 2000	7441	7477	7381	7420	0	-32.70(-0.44%)
Jan 11, 2000	7519	7544	7447	7453	0	+0.00(+0.00%)
Jan 10, 2000	7519	7544	7447	7453	0	+4.80(+0.06%)
Jan 08, 2000	7339	7448	7338	7448	0	+167.40(+2.30%)
Jan 07, 2000	7177	7302	7175	7281	0	+99.30(+1.38%)
Jan 06, 2000	7153	7266	7114	7181	0	-86.80(-1.19%)
Jan 05, 2000	7485	7485	7267	7268	0	+0.00(+0.00%)
Jan 04, 2000	7485	7485	7267	7268	0	-302.00(-3.99%)
Dec 31, 1999	7502	7592	7501	7570	0	+81.40(+1.09%)
Dec 30, 1999	7450	7510	7442	7489	0	+41.50(+0.56%)
Dec 29, 1999	7438	7450	7411	7447	0	+33.90(+0.46%)
Dec 28, 1999	7415	7461	7399	7413	0	+0.00(+0.00%)
Dec 27, 1999	7415	7461	7399	7413	0	+16.10(+0.22%)
Dec 24, 1999	7312	7404	7307	7397	0	+96.30(+1.32%)
Dec 23, 1999	7324	7338	7276	7301	0	-0.50(-0.01%)
Dec 22, 1999	7361	7393	7296	7301	0	-88.30(-1.19%)
Dec 21, 1999	7358	7416	7352	7390	0	+0.00(+0.00%)
Dec 20, 1999	7358	7416	7352	7390	0	+38.40(+0.52%)
Dec 18, 1999	7304	7361	7287	7351	0	+33.90(+0.46%)
Dec 17, 1999	7265	7318	7256	7317	0	+69.60(+0.96%)
Dec 16, 1999	7288	7305	7246	7248	0	-60.50(-0.83%)
Dec 15, 1999	7295	7356	7273	7308	0	+15.60(+0.21%)
Dec 14, 1999	7323	7333	7285	7293	0	+0.00(+0.00%)
Dec 13, 1999	7323	7333	7285	7293	0	-7.00(-0.10%)
Dec 11, 1999	7345	7368	7272	7300	0	-43.10(-0.59%)
Dec 10, 1999	7333	7375	7321	7343	0	+6.30(+0.09%)
Dec 09, 1999	7380	7396	7315	7336	0	-69.60(-0.94%)
Dec 08, 1999	7459	7474	7393	7406	0	-35.20(-0.47%)
Dec 07, 1999	7557	7560	7428	7441	0	+0.00(+0.00%)
Dec 06, 1999	7557	7560	7428	7441	0	-106.00(-1.40%)
Dec 04, 1999	7487	7557	7452	7547	0	+62.00(+0.83%)
Dec 03, 1999	7522	7532	7482	7485	0	+6.90(+0.09%)
Dec 02, 1999	7387	7482	7375	7478	0	+78.70(+1.06%)