Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	8203	8233	8184	8220	0	-0.10(-0.00%)
Aug 30, 2000	8231	8243	8185	8220	0	-37.30(-0.45%)
Aug 29, 2000	8337	8350	8247	8257	0	-81.00(-0.97%)
Aug 28, 2000	8303	8349	8301	8338	0	+26.60(+0.32%)
Aug 25, 2000	8368	8374	8294	8312	0	-37.80(-0.45%)
Aug 24, 2000	8379	8408	8342	8350	0	-27.50(-0.33%)
Aug 23, 2000	8345	8390	8339	8377	0	+59.60(+0.72%)
Aug 22, 2000	8277	8328	8274	8317	0	+27.60(+0.33%)
Aug 21, 2000	8267	8301	8215	8290	0	+37.90(+0.46%)
Aug 18, 2000	8279	8303	8249	8252	0	-8.90(-0.11%)
Aug 17, 2000	8291	8303	8244	8261	0	-57.60(-0.69%)
Aug 16, 2000	8259	8320	8240	8318	0	+68.30(+0.83%)
Aug 15, 2000	8304	8307	8242	8250	0	-23.00(-0.28%)
Aug 14, 2000	8258	8305	8254	8273	0	+36.90(+0.45%)
Aug 11, 2000	8193	8255	8184	8236	0	+33.40(+0.41%)
Aug 10, 2000	8220	8256	8164	8203	0	-42.90(-0.52%)
Aug 09, 2000	8269	8317	8246	8246	0	-7.70(-0.09%)
Aug 08, 2000	8241	8255	8221	8253	0	+2.40(+0.03%)
Aug 07, 2000	8154	8251	8154	8251	0	+131.40(+1.62%)
Aug 04, 2000	8159	8188	8117	8120	0	-18.10(-0.22%)
Aug 03, 2000	8153	8164	8112	8138	0	-13.50(-0.17%)
Aug 02, 2000	8025	8152	8023	8151	0	+128.00(+1.60%)
Jul 31, 2000	8002	8033	7990	8023	0	+25.40(+0.32%)
Jul 28, 2000	8010	8026	7995	7998	0	+5.20(+0.07%)
Jul 27, 2000	7990	8051	7972	7993	0	-12.80(-0.16%)
Jul 26, 2000	8009	8016	7975	8005	0	-9.30(-0.12%)
Jul 25, 2000	8011	8049	8006	8015	0	+5.50(+0.07%)
Jul 24, 2000	7907	8010	7902	8009	0	+108.80(+1.38%)
Jul 21, 2000	7960	7962	7900	7900	0	-46.30(-0.58%)
Jul 20, 2000	7923	7956	7914	7947	0	+13.20(+0.17%)
Jul 19, 2000	7887	7942	7880	7934	0	+37.30(+0.47%)
Jul 18, 2000	7899	7943	7894	7896	0	-7.00(-0.09%)
Jul 17, 2000	7955	7972	7884	7903	0	-35.70(-0.45%)
Jul 14, 2000	7949	7978	7890	7939	0	-12.80(-0.16%)
Jul 13, 2000	7908	7955	7894	7952	0	+56.50(+0.72%)
Jul 12, 2000	7949	7968	7893	7895	0	-32.10(-0.40%)
Jul 11, 2000	7890	7933	7879	7927	0	+16.20(+0.20%)
Jul 10, 2000	7926	7932	7874	7911	0	+7.40(+0.09%)
Jul 07, 2000	7918	7925	7872	7904	0	-8.00(-0.10%)
Jul 06, 2000	7861	7927	7848	7912	0	+45.00(+0.57%)
Jul 05, 2000	7822	7884	7820	7867	0	+38.00(+0.49%)
Jul 04, 2000	7796	7835	7789	7829	0	+39.00(+0.50%)
Jul 03, 2000	7770	7795	7746	7790	0	+28.10(+0.36%)
Jun 30, 2000	7714	7792	7706	7762	0	+51.10(+0.66%)
Jun 29, 2000	7734	7751	7701	7710	0	-17.30(-0.22%)
Jun 28, 2000	7701	7746	7700	7728	0	+36.00(+0.47%)
Jun 27, 2000	7724	7732	7672	7692	0	+5.70(+0.07%)
Jun 26, 2000	7685	7699	7660	7686	0	+9.10(+0.12%)
Jun 23, 2000	7672	7682	7629	7677	0	+12.60(+0.16%)
Jun 22, 2000	7772	7786	7663	7664	0	-95.80(-1.23%)
Jun 21, 2000	7805	7822	7732	7760	0	-36.40(-0.47%)
Jun 20, 2000	7824	7828	7793	7797	0	+2.00(+0.03%)
Jun 19, 2000	7792	7810	7753	7795	0	-51.00(-0.65%)
Jun 16, 2000	7852	7875	7826	7846	0	+17.70(+0.23%)
Jun 15, 2000	7895	7915	7828	7828	0	-60.20(-0.76%)
Jun 14, 2000	7831	7889	7828	7888	0	+71.00(+0.91%)
Jun 13, 2000	7806	7843	7785	7817	0	+20.30(+0.26%)
Jun 09, 2000	7805	7842	7780	7797	0	-13.00(-0.17%)
Jun 08, 2000	7839	7868	7776	7810	0	+11.90(+0.15%)
Jun 07, 2000	7768	7804	7752	7798	0	+51.30(+0.66%)
Jun 06, 2000	7772	7787	7709	7747	0	-44.50(-0.57%)
Jun 05, 2000	7874	7874	7781	7791	0	-50.50(-0.64%)