(TSX:XUSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	79.67	79.67	79.65	79.65	3,802	+0.83(+1.05%)
Sep 16, 2025	78.70	78.82	78.70	78.82	1,724	-0.48(-0.61%)
Sep 15, 2025	79.30	79.30	79.30	79.30	2,465	-0.71(-0.89%)
Sep 12, 2025	80.13	80.13	80.01	80.01	600	-0.18(-0.22%)
Sep 11, 2025	79.79	80.19	79.79	80.19	206	+1.07(+1.35%)
Sep 10, 2025	79.48	79.48	79.06	79.12	454	-0.33(-0.42%)
Sep 09, 2025	79.02	79.45	79.02	79.45	1,030	+0.81(+1.03%)
Sep 08, 2025	78.90	78.90	78.50	78.64	407	-0.26(-0.33%)
Sep 05, 2025	78.90	78.90	78.90	78.90	104	-1.20(-1.50%)
Sep 04, 2025	80.05	80.14	80.05	80.10	1,171	+1.25(+1.59%)
Sep 03, 2025	78.85	78.85	78.85	78.85	700	-0.69(-0.87%)
Aug 28, 2025				79.54	29	-0.42(-0.53%)
Aug 27, 2025	79.96	79.96	79.96	79.96	156	+0.96(+1.22%)
Aug 26, 2025	79.00	79.00	79.00	79.00	370	+0.54(+0.69%)
Aug 20, 2025				78.46	10	+0.96(+1.24%)
Aug 12, 2025				77.50	66	+1.08(+1.41%)
Aug 08, 2025				76.42	11	+0.70(+0.92%)
Aug 07, 2025	75.72	75.72	75.72	75.72	145	-0.86(-1.12%)
Aug 06, 2025	76.58	76.58	76.58	76.58	160	-0.02(-0.03%)
Aug 05, 2025	77.50	77.50	76.60	76.60	235	-1.75(-2.23%)
Jul 31, 2025				78.35	0	-0.05(-0.06%)
Jul 30, 2025	78.40	78.40	78.40	78.40	669	-0.17(-0.22%)
Jul 25, 2025				78.57	0	+0.84(+1.08%)
Jul 24, 2025	77.75	77.75	77.73	77.73	301	+0.67(+0.87%)
Jul 23, 2025	77.06	77.06	77.06	77.06	203	-0.26(-0.34%)
Jul 22, 2025	77.32	77.32	77.32	77.32	880	+0.00(+0.00%)
Jul 21, 2025	77.50	77.50	77.32	77.32	508	+0.15(+0.19%)
Jul 17, 2025				77.17	65	+1.04(+1.37%)
Jul 16, 2025	76.13	76.13	76.13	76.13	400	+0.00(+0.00%)
Jul 15, 2025	76.13	76.13	76.13	76.13	101	-0.39(-0.51%)
Jul 14, 2025	76.52	76.52	76.52	76.52	152	-0.84(-1.09%)
Jul 10, 2025				77.36	16	+0.37(+0.48%)
Jul 09, 2025	77.06	77.06	76.99	76.99	900	+0.26(+0.34%)
Jul 08, 2025	77.16	77.16	76.73	76.73	655	-0.27(-0.35%)
Jul 07, 2025	78.00	78.00	77.00	77.00	601	-0.38(-0.49%)
Jul 03, 2025				77.38	0	+0.68(+0.89%)