(TSX:XQQU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	85.84	86.38	85.38	85.38	10,174	-1.43(-1.65%)
Nov 03, 2025	87.25	87.30	86.81	86.81	7,647	+0.39(+0.45%)
Oct 31, 2025	87.31	87.31	86.09	86.42	8,601	+0.63(+0.73%)
Oct 30, 2025	86.80	86.80	85.79	85.79	14,441	-0.80(-0.92%)
Oct 29, 2025	86.53	86.71	86.28	86.59	4,199	+0.01(+0.01%)
Oct 28, 2025	86.43	86.58	86.04	86.58	19,418	+0.46(+0.53%)
Oct 27, 2025	85.41	86.12	85.41	86.12	7,293	+1.52(+1.80%)
Oct 24, 2025	84.33	84.84	84.33	84.60	6,488	+0.97(+1.16%)
Oct 23, 2025	82.89	83.67	82.89	83.63	7,647	+0.82(+0.99%)
Oct 22, 2025	83.74	83.75	82.51	82.81	8,630	-1.18(-1.40%)
Oct 21, 2025	84.16	83.99	83.68	83.99	3,151	-0.04(-0.05%)
Oct 20, 2025	83.30	84.19	83.30	84.03	8,172	+1.20(+1.45%)
Oct 17, 2025	82.36	83.01	82.32	82.83	9,049	+0.62(+0.75%)
Oct 16, 2025	83.04	83.49	82.17	82.21	9,240	-0.34(-0.41%)
Oct 15, 2025	82.72	83.33	82.07	82.55	4,445	+0.10(+0.12%)
Oct 14, 2025	81.74	82.74	81.39	82.45	8,877	+1.66(+2.05%)
Oct 10, 2025				80.79	0	-2.99(-3.57%)
Oct 09, 2025	83.64	83.78	83.36	83.78	3,464	+0.26(+0.31%)
Oct 08, 2025	82.83	83.55	82.83	83.52	2,469	+0.98(+1.19%)
Oct 07, 2025	82.54	82.60	82.51	82.54	3,677	-0.46(-0.55%)
Oct 06, 2025	83.08	83.17	82.86	83.00	2,873	+0.63(+0.76%)
Oct 03, 2025	82.98	82.98	82.37	82.37	2,176	-0.45(-0.54%)
Oct 02, 2025	82.75	82.82	82.65	82.82	2,169	+0.50(+0.61%)
Oct 01, 2025	81.33	82.37	81.33	82.32	3,037	+0.54(+0.66%)
Sep 30, 2025	81.46	81.78	81.21	81.78	4,056	+0.28(+0.34%)
Sep 29, 2025	82.10	82.10	81.47	81.50	3,095	+0.15(+0.18%)
Sep 26, 2025	81.32	81.36	80.77	81.35	3,402	+0.36(+0.44%)
Sep 25, 2025	80.58	80.99	80.33	80.99	2,008	-0.11(-0.14%)
Sep 24, 2025	81.29	81.32	80.98	81.10	3,004	+0.05(+0.06%)
Sep 23, 2025	81.44	81.44	80.98	81.05	1,873	-0.49(-0.60%)
Sep 22, 2025	80.77	81.55	80.77	81.54	3,649	+0.68(+0.84%)
Sep 19, 2025	80.89	80.89	80.31	80.86	4,181	+0.50(+0.62%)
Sep 18, 2025	80.07	80.69	80.07	80.36	2,880	+0.89(+1.12%)
Sep 17, 2025	79.57	79.57	78.85	79.47	3,450	-0.07(-0.09%)
Sep 16, 2025	79.74	79.74	79.51	79.54	828	-0.04(-0.05%)
Sep 15, 2025	79.40	79.94	79.40	79.58	5,417	+0.08(+0.10%)
Sep 12, 2025	79.34	79.50	79.34	79.50	2,062	+0.37(+0.47%)
Sep 11, 2025	79.07	79.13	79.00	79.13	1,713	+0.61(+0.78%)
Sep 10, 2025	79.27	79.27	78.48	78.52	10,091	+0.00(+0.00%)
Sep 09, 2025	78.39	78.57	78.39	78.52	1,226	+0.42(+0.54%)
Sep 08, 2025	77.93	78.46	77.93	78.10	1,321	+0.10(+0.13%)
Sep 05, 2025	77.96	78.20	77.61	78.00	2,654	+0.37(+0.48%)
Sep 04, 2025	76.98	77.63	76.98	77.63	1,221	+0.95(+1.24%)
Sep 03, 2025	76.86	76.93	76.50	76.68	1,007	+0.51(+0.67%)