(TSX:XQQU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				83.56	0	+0.12(+0.14%)
Dec 23, 2025	83.01	83.47	83.01	83.44	9,873	-0.05(-0.06%)
Dec 22, 2025	84.00	84.00	83.18	83.49	28,439	+0.22(+0.26%)
Dec 19, 2025	83.00	83.33	83.00	83.27	2,918	+0.87(+1.06%)
Dec 18, 2025	82.30	82.50	81.84	82.40	3,682	+1.33(+1.64%)
Dec 17, 2025	82.10	82.13	81.07	81.07	3,284	-1.43(-1.73%)
Dec 16, 2025	81.87	82.50	81.69	82.50	7,611	+0.14(+0.17%)
Dec 15, 2025	83.16	83.16	82.33	82.36	6,895	-0.21(-0.25%)
Dec 12, 2025	83.85	83.85	82.51	82.57	9,286	-1.63(-1.94%)
Dec 11, 2025	83.91	84.28	83.45	84.20	6,063	-0.49(-0.58%)
Dec 10, 2025	84.55	84.82	84.25	84.69	5,343	+0.02(+0.02%)
Dec 09, 2025	84.42	84.75	84.42	84.67	5,810	+0.30(+0.36%)
Dec 08, 2025	84.80	84.80	84.36	84.37	5,195	-0.25(-0.30%)
Dec 05, 2025	84.73	85.31	84.62	84.62	7,316	-0.33(-0.39%)
Dec 04, 2025	84.98	84.98	84.73	84.95	3,328	-0.18(-0.21%)
Dec 03, 2025	84.86	85.18	84.76	85.13	2,740	+0.00(+0.00%)
Dec 02, 2025	84.96	85.29	84.96	85.13	4,872	+0.64(+0.76%)
Dec 01, 2025	83.96	84.51	83.96	84.49	2,893	-0.36(-0.42%)
Nov 28, 2025	84.38	84.85	84.31	84.85	4,927	+0.62(+0.74%)
Nov 27, 2025	84.45	84.47	83.95	84.23	10,691	-0.22(-0.26%)
Nov 26, 2025	84.32	84.69	84.32	84.45	7,965	+0.43(+0.51%)
Nov 25, 2025	83.37	84.10	82.71	84.02	7,974	+0.39(+0.47%)
Nov 24, 2025	82.11	83.63	82.11	83.63	6,874	+2.25(+2.76%)
Nov 21, 2025	80.84	82.33	80.43	81.38	19,894	+0.67(+0.83%)
Nov 20, 2025	84.03	84.46	80.71	80.71	18,820	-1.82(-2.21%)
Nov 19, 2025	81.83	83.00	81.83	82.53	5,692	+0.89(+1.09%)
Nov 18, 2025	82.61	82.61	81.28	81.64	17,891	-1.24(-1.50%)
Nov 17, 2025	83.42	83.94	82.53	82.88	8,274	-0.59(-0.71%)
Nov 14, 2025	81.88	84.13	81.99	83.47	7,934	-0.04(-0.05%)
Nov 13, 2025	84.53	84.56	83.26	83.51	8,079	-1.55(-1.82%)
Nov 12, 2025	86.11	86.11	84.68	85.06	9,850	-0.09(-0.11%)
Nov 11, 2025	84.89	85.28	84.83	85.15	6,775	-0.30(-0.35%)
Nov 10, 2025	85.29	85.54	84.88	85.45	19,957	+1.83(+2.19%)
Nov 07, 2025	83.64	83.68	82.50	83.62	11,022	-0.84(-0.99%)
Nov 06, 2025	86.08	86.08	84.46	84.46	13,370	-1.72(-2.00%)
Nov 05, 2025	85.60	86.48	85.52	86.18	19,663	+0.80(+0.94%)
Nov 04, 2025	85.84	86.38	85.38	85.38	10,174	-1.43(-1.65%)
Nov 03, 2025	87.25	87.30	86.81	86.81	7,647	+0.39(+0.45%)
Oct 31, 2025	87.31	87.31	86.09	86.42	8,601	+0.63(+0.73%)
Oct 30, 2025	86.80	86.80	85.79	85.79	14,441	-0.80(-0.92%)
Oct 29, 2025	86.53	86.71	86.28	86.59	4,199	+0.01(+0.01%)
Oct 28, 2025	86.43	86.58	86.04	86.58	19,418	+0.46(+0.53%)
Oct 27, 2025	85.41	86.12	85.41	86.12	7,293	+1.52(+1.80%)
Oct 24, 2025	84.33	84.84	84.33	84.60	6,488	+0.97(+1.16%)
Oct 23, 2025	82.89	83.67	82.89	83.63	7,647	+0.82(+0.99%)
Oct 22, 2025	83.74	83.75	82.51	82.81	8,630	-1.18(-1.40%)
Oct 21, 2025	84.16	83.99	83.68	83.99	3,151	-0.04(-0.05%)
Oct 20, 2025	83.30	84.19	83.30	84.03	8,172	+1.20(+1.45%)
Oct 17, 2025	82.36	83.01	82.32	82.83	9,049	+0.62(+0.75%)
Oct 16, 2025	83.04	83.49	82.17	82.21	9,240	-0.34(-0.41%)
Oct 15, 2025	82.72	83.33	82.07	82.55	4,445	+0.10(+0.12%)
Oct 14, 2025	81.74	82.74	81.39	82.45	8,877	+1.66(+2.05%)
Oct 10, 2025				80.79	0	-2.99(-3.57%)
Oct 09, 2025	83.64	83.78	83.36	83.78	3,464	+0.26(+0.31%)
Oct 08, 2025	82.83	83.55	82.83	83.52	2,469	+0.98(+1.19%)
Oct 07, 2025	82.54	82.60	82.51	82.54	3,677	-0.46(-0.55%)
Oct 06, 2025	83.08	83.17	82.86	83.00	2,873	+0.63(+0.76%)
Oct 03, 2025	82.98	82.98	82.37	82.37	2,176	-0.45(-0.54%)
Oct 02, 2025	82.75	82.82	82.65	82.82	2,169	+0.50(+0.61%)