(TSX:XCHP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	80.57	82.81	80.57	82.68	10,932	+4.03(+5.12%)
Feb 05, 2026	77.78	79.29	77.14	78.65	10,695	+0.17(+0.22%)
Feb 04, 2026	81.90	81.90	77.10	78.48	17,574	-3.19(-3.91%)
Feb 03, 2026	84.74	84.74	80.23	81.67	11,119	-2.15(-2.57%)
Feb 02, 2026	81.44	84.68	81.44	83.82	9,127	+2.01(+2.46%)
Jan 30, 2026	83.79	84.00	81.35	81.81	6,517	-2.80(-3.31%)
Jan 29, 2026	85.01	85.01	81.97	84.61	11,675	-0.32(-0.38%)
Jan 28, 2026	84.72	85.19	84.30	84.93	6,737	+1.73(+2.08%)
Jan 27, 2026	82.75	83.47	82.75	83.20	3,528	+1.46(+1.79%)
Jan 26, 2026	82.04	82.04	81.55	81.74	11,365	-0.27(-0.33%)
Jan 23, 2026	82.75	83.00	81.56	82.01	5,779	-1.39(-1.67%)
Jan 22, 2026	84.89	84.89	83.40	83.40	4,788	-0.29(-0.35%)
Jan 21, 2026	82.14	84.41	82.14	83.69	4,111	+2.57(+3.17%)
Jan 20, 2026	80.88	82.40	80.88	81.12	6,571	-0.44(-0.54%)
Jan 19, 2026	81.36	81.56	81.00	81.56	2,113	-1.28(-1.55%)
Jan 16, 2026	83.19	83.29	82.40	82.84	5,897	+1.40(+1.72%)
Jan 15, 2026	83.18	83.18	81.43	81.44	4,342	+1.77(+2.22%)
Jan 14, 2026	80.29	80.29	79.01	79.67	5,486	-0.71(-0.88%)
Jan 13, 2026	80.36	81.01	80.15	80.38	4,839	+0.71(+0.89%)
Jan 12, 2026	78.98	79.86	79.45	79.67	7,266	-0.04(-0.05%)
Jan 09, 2026	78.09	79.87	78.09	79.71	5,267	+2.76(+3.59%)
Jan 08, 2026	78.24	77.23	76.35	76.95	4,075	-0.90(-1.16%)
Jan 07, 2026	78.22	78.22	77.75	77.85	3,830	-1.02(-1.29%)
Jan 06, 2026	77.29	78.90	77.29	78.87	7,601	+2.87(+3.78%)
Jan 05, 2026	76.74	77.03	76.00	76.00	11,387	+1.16(+1.55%)
Jan 02, 2026	73.38	75.23	73.38	74.84	6,130	+3.02(+4.20%)
Dec 31, 2025				71.82	0	-0.91(-1.25%)
Dec 30, 2025	72.70	73.00	72.63	72.73	1,569	-0.05(-0.07%)
Dec 29, 2025	72.35	72.79	72.00	72.78	1,753	-0.20(-0.27%)
Dec 24, 2025				72.98	0	+0.31(+0.43%)
Dec 23, 2025	72.25	72.73	72.25	72.67	2,089	-0.05(-0.07%)
Dec 22, 2025	73.33	73.33	72.50	72.72	3,696	+0.52(+0.72%)
Dec 19, 2025	71.00	72.37	71.00	72.20	4,780	+1.74(+2.47%)
Dec 18, 2025	70.94	71.00	70.00	70.46	1,761	+2.07(+3.03%)
Dec 17, 2025	70.00	70.00	68.26	68.39	3,872	-2.49(-3.51%)
Dec 16, 2025	71.01	71.01	70.50	70.88	1,802	-0.64(-0.89%)
Dec 15, 2025	71.52	71.52	71.52	71.52	676	-0.04(-0.06%)
Dec 12, 2025	74.10	74.15	71.42	71.56	8,968	-3.63(-4.83%)
Dec 11, 2025	75.10	75.19	73.50	75.19	5,643	-0.85(-1.12%)
Dec 10, 2025	74.92	76.04	74.92	76.04	1,380	+0.87(+1.16%)
Dec 09, 2025	74.61	75.17	74.61	75.17	673	+0.06(+0.08%)
Dec 08, 2025	74.89	75.11	74.72	75.11	1,935	+0.45(+0.60%)
Dec 05, 2025	74.80	75.29	74.60	74.66	4,068	+0.66(+0.89%)
Dec 04, 2025	74.00	74.00	74.00	74.00	444	-1.00(-1.33%)
Dec 03, 2025	74.00	75.00	74.00	75.00	2,349	+1.30(+1.76%)
Dec 02, 2025	72.91	74.00	72.75	73.70	3,654	+1.38(+1.91%)