(TSX:XCHP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	61.78	61.78	61.65	61.78	891	+0.27(+0.44%)
Sep 15, 2025	61.42	61.56	61.42	61.51	4,666	+0.03(+0.05%)
Sep 12, 2025	61.54	61.54	61.02	61.48	2,288	+0.12(+0.20%)
Sep 11, 2025	61.16	61.55	61.25	61.36	8,393	+0.43(+0.71%)
Sep 10, 2025	60.57	60.93	60.57	60.93	2,663	+1.28(+2.15%)
Sep 09, 2025	59.61	59.65	59.61	59.65	722	+0.07(+0.12%)
Sep 08, 2025	59.58	59.78	59.58	59.58	4,087	+0.17(+0.29%)
Sep 05, 2025	59.25	59.41	59.00	59.41	1,172	+0.84(+1.43%)
Sep 04, 2025	58.25	58.57	58.12	58.57	1,207	+0.71(+1.23%)
Sep 03, 2025	58.17	58.17	57.42	57.86	1,873	+0.86(+1.51%)
Sep 02, 2025	57.03	57.03	57.00	57.00	857	-1.39(-2.38%)
Aug 29, 2025				58.39	0	-1.79(-2.97%)
Aug 27, 2025				60.18	41	-0.02(-0.03%)
Aug 26, 2025	60.06	60.20	60.06	60.20	257	+0.45(+0.75%)
Aug 22, 2025	59.75			59.75	165	+1.26(+2.15%)
Aug 21, 2025	58.50	58.75	58.24	58.49	1,552	+0.49(+0.84%)
Aug 20, 2025	58.60	58.60	57.25	58.00	1,859	-1.02(-1.73%)
Aug 19, 2025	59.93	59.94	59.02	59.02	1,407	-0.53(-0.89%)
Aug 18, 2025	59.55	59.55	59.55	59.55	688	+0.04(+0.07%)
Aug 15, 2025	59.60	59.60	59.39	59.51	2,202	-1.03(-1.70%)
Aug 14, 2025	60.48	60.54	60.48	60.54	639	-0.16(-0.26%)
Aug 13, 2025	60.06	60.70	60.06	60.70	2,277	+0.95(+1.59%)
Aug 12, 2025	58.62	59.77	58.62	59.75	5,735	+1.75(+3.02%)
Aug 11, 2025	58.12	58.73	58.00	58.00	3,979	+0.04(+0.07%)
Aug 08, 2025	57.68	58.00	57.68	57.96	6,851	+0.57(+0.99%)
Aug 07, 2025	57.46	58.00	57.10	57.39	3,591	+0.77(+1.36%)
Aug 06, 2025	56.40	56.65	56.00	56.62	1,596	-0.51(-0.89%)
Aug 05, 2025	57.70	57.90	56.50	57.13	2,695	-0.07(-0.12%)
Aug 01, 2025				57.20	0	-0.30(-0.52%)
Jul 31, 2025	58.90	58.90	57.50	57.50	1,697	-2.03(-3.41%)
Jul 30, 2025	59.30	59.73	59.30	59.53	3,006	+0.68(+1.16%)
Jul 29, 2025	59.25	59.34	58.85	58.85	2,525	+0.25(+0.43%)
Jul 28, 2025	57.94	58.60	57.94	58.60	347	+1.16(+2.02%)
Jul 25, 2025	57.26	57.45	57.26	57.44	770	+0.32(+0.56%)
Jul 24, 2025	57.38	57.38	56.65	57.12	455	+0.15(+0.26%)
Jul 23, 2025	57.41	57.41	56.60	56.97	1,565	-0.70(-1.21%)
Jul 22, 2025	59.19	59.19	57.13	57.67	1,716	-1.03(-1.75%)
Jul 21, 2025	58.67	59.25	58.67	58.70	2,946	-0.03(-0.05%)
Jul 18, 2025	58.65	58.73	58.65	58.73	371	-0.10(-0.17%)
Jul 17, 2025	58.85	58.91	58.82	58.83	26,023	+0.52(+0.89%)
Jul 16, 2025	57.78	58.31	57.47	58.31	1,835	-0.37(-0.63%)
Jul 15, 2025	59.02	59.20	58.68	58.68	1,368	+0.71(+1.22%)
Jul 14, 2025	57.61	58.16	57.61	57.97	2,308	-0.64(-1.09%)
Jul 11, 2025	58.37	58.61	58.37	58.61	2,048	+0.11(+0.19%)
Jul 10, 2025	58.58	58.58	58.50	58.50	2,684	+0.84(+1.46%)
Jul 09, 2025	57.49	57.72	57.49	57.66	704	-0.16(-0.28%)
Jul 08, 2025	58.12	58.20	57.82	57.82	477	+0.91(+1.60%)
Jul 07, 2025	57.34	57.34	56.91	56.91	516	-0.01(-0.02%)
Jul 04, 2025	56.82	56.92	56.92	56.92	252	-0.21(-0.37%)