(TSX: XCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	53.41	53.84	53.41	53.84	1,446	+1.18(+2.24%)
Aug 29, 2024	52.66	52.66	52.66	52.66	505	-0.35(-0.66%)
Aug 28, 2024	52.50	53.05	52.50	53.01	1,612	-0.61(-1.14%)
Aug 27, 2024	52.85	53.77	52.50	53.62	904	+0.27(+0.51%)
Aug 26, 2024	54.62	54.62	53.35	53.35	1,324	-1.40(-2.56%)
Aug 23, 2024	54.62	54.75	54.62	54.75	310	+1.02(+1.90%)
Aug 22, 2024	53.73	53.73	53.73	53.73	698	-1.47(-2.66%)
Aug 21, 2024	55.05	55.46	54.93	55.20	603	+0.27(+0.49%)
Aug 20, 2024	56.47	56.47	54.71	54.93	714	-0.47(-0.85%)
Aug 19, 2024	54.30	55.40	54.20	55.40	9,941	+0.53(+0.97%)
Aug 16, 2024	55.12	55.12	54.87	54.87	1,324	-0.38(-0.69%)
Aug 15, 2024	54.21	55.33	54.21	55.25	2,735	+2.83(+5.40%)
Aug 14, 2024	53.00	53.00	52.24	52.42	2,417	+0.10(+0.19%)
Aug 13, 2024	52.43	52.43	52.32	52.32	613	+1.52(+2.99%)
Aug 12, 2024	50.75	50.81	50.30	50.80	2,574	+0.30(+0.59%)
Aug 09, 2024	50.70	50.81	50.00	50.50	1,712	+0.03(+0.06%)
Aug 08, 2024	48.97	50.47	48.97	50.47	677	+2.99(+6.30%)
Aug 07, 2024	50.26	50.26	47.48	47.48	2,489	-2.09(-4.22%)
Aug 06, 2024	48.92	50.21	48.46	49.57	6,209	-0.14(-0.28%)
Aug 02, 2024				49.71	0	-2.77(-5.28%)
Aug 01, 2024	55.50	55.50	52.26	52.48	9,562	-3.80(-6.75%)
Jul 31, 2024	55.10	56.28	55.10	56.28	7,043	+3.10(+5.83%)
Jul 30, 2024	54.61	54.61	53.10	53.18	1,204	-3.19(-5.66%)
Jul 29, 2024	56.37	56.37	56.37	56.37	384	+1.43(+2.60%)
Jul 26, 2024	54.90	54.94	54.90	54.94	4,375	+0.07(+0.13%)
Jul 25, 2024	54.37	55.37	53.14	54.87	6,036	-0.33(-0.60%)
Jul 24, 2024	56.80	56.80	55.20	55.20	1,448	-2.90(-4.99%)
Jul 23, 2024	58.00	58.10	58.00	58.10	311	-0.39(-0.67%)
Jul 22, 2024	57.28	58.60	57.28	58.49	3,341	+1.43(+2.51%)
Jul 19, 2024	57.85	57.85	57.00	57.06	2,306	-0.29(-0.51%)
Jul 18, 2024	58.44	58.44	57.35	57.35	4,562	-0.65(-1.12%)
Jul 17, 2024	60.22	60.22	58.00	58.00	6,136	-3.91(-6.32%)
Jul 16, 2024	62.45	62.45	61.71	61.91	853	+0.00(+0.00%)
Jul 15, 2024	62.00	62.00	61.91	61.91	384	-0.15(-0.24%)
Jul 12, 2024	62.05	62.21	62.05	62.06	406	+1.09(+1.79%)
Jul 11, 2024	63.31	63.31	60.94	60.97	3,684	-1.85(-2.94%)
Jul 10, 2024	62.22	62.82	62.22	62.82	1,211	+1.67(+2.73%)
Jul 09, 2024	61.60	61.89	61.15	61.15	1,948	-0.13(-0.21%)
Jul 08, 2024	60.89	61.30	60.89	61.28	2,520	+0.89(+1.47%)
Jul 05, 2024	60.15	60.59	60.12	60.39	2,713	+0.17(+0.28%)
Jul 04, 2024	60.00	60.22	60.00	60.22	499	-0.24(-0.40%)
Jul 03, 2024	59.62	60.46	59.62	60.46	551	+1.20(+2.02%)