(TSX:XAD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	82.15	82.15	81.11	81.32	3,251	-1.89(-2.27%)
Jun 30, 2025				83.21	0	+0.01(+0.01%)
Jun 27, 2025	83.00	83.20	82.82	83.20	3,435	+1.70(+2.09%)
Jun 26, 2025	81.11	81.95	81.11	81.50	6,734	+0.59(+0.73%)
Jun 25, 2025	81.00	81.00	80.78	80.91	1,972	-0.09(-0.11%)
Jun 24, 2025	82.46	82.46	80.55	81.00	3,477	-0.45(-0.55%)
Jun 23, 2025	82.91	82.91	80.80	81.45	3,306	+1.11(+1.38%)
Jun 20, 2025	80.08	80.34	79.33	80.34	1,701	+0.91(+1.15%)
Jun 19, 2025	79.38	79.44	79.22	79.43	2,536	+0.05(+0.06%)
Jun 18, 2025	80.00	80.39	79.38	79.38	29,187	-0.31(-0.39%)
Jun 17, 2025	78.85	79.76	78.85	79.69	3,127	+0.84(+1.07%)
Jun 16, 2025	79.76	79.76	78.81	78.85	2,966	-0.37(-0.47%)
Jun 13, 2025	79.10	79.62	79.04	79.22	3,293	+0.18(+0.23%)
Jun 12, 2025	79.88	79.88	78.96	79.04	1,312	-0.74(-0.93%)
Jun 11, 2025	79.38	79.82	79.38	79.78	763	+0.44(+0.55%)
Jun 10, 2025	82.19	82.19	79.34	79.34	1,638	-1.67(-2.06%)
Jun 09, 2025	81.17	81.17	80.75	81.01	20,272	+0.22(+0.27%)
Jun 06, 2025	80.61	80.79	80.48	80.79	2,624	+1.16(+1.46%)
Jun 05, 2025	79.95	79.95	79.63	79.63	460	-0.25(-0.31%)
Jun 04, 2025	80.00	80.09	79.88	79.88	1,320	+0.09(+0.11%)
Jun 03, 2025	79.83	79.90	79.08	79.79	1,264	+0.67(+0.85%)
Jun 02, 2025	79.21	79.21	78.82	79.12	951	+0.25(+0.32%)
May 30, 2025	78.87	78.87	78.87	78.87	152	+0.10(+0.13%)
May 29, 2025	78.78	78.83	78.55	78.77	16,847	+0.00(+0.00%)
May 28, 2025	78.78	78.99	78.77	78.77	975	+0.52(+0.66%)
May 27, 2025	77.29	78.25	77.29	78.25	7,745	+1.51(+1.97%)
May 26, 2025	76.74	76.74	76.74	76.74	100	+0.74(+0.97%)
May 23, 2025	75.47	76.14	75.47	76.00	661	-0.82(-1.07%)
May 22, 2025	77.01	77.01	76.82	76.82	774	+0.06(+0.08%)
May 21, 2025	78.39	78.39	76.76	76.76	3,831	-1.36(-1.74%)
May 20, 2025	78.12	78.60	78.00	78.12	2,881	+0.23(+0.30%)
May 16, 2025				77.89	0	+0.68(+0.88%)
May 15, 2025	77.09	77.29	77.07	77.21	1,346	+1.51(+1.99%)
May 14, 2025	75.45	75.70	75.45	75.70	1,074	+0.27(+0.36%)
May 13, 2025	75.94	76.04	75.41	75.43	2,818	+0.43(+0.57%)
May 12, 2025	73.83	75.00	73.50	75.00	3,361	+1.21(+1.64%)
May 09, 2025	74.25	74.26	73.79	73.79	459	-0.52(-0.70%)
May 08, 2025	74.17	74.31	74.17	74.31	2,340	+2.46(+3.42%)
May 07, 2025	71.85	71.85	71.85	71.85	291	+0.42(+0.59%)
May 06, 2025	71.55	71.55	71.43	71.43	223	-0.96(-1.33%)
May 05, 2025	71.92	72.62	71.80	72.39	948	+0.22(+0.30%)
May 02, 2025	71.34	72.30	71.34	72.17	2,012	+0.84(+1.18%)