Wheaton Precious Metals Corp Common Shares (Canada) (TSX:WPM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	125.52	127.64	125.02	125.19	549,431	+0.64(+0.51%)
Jul 11, 2025	123.86	125.25	122.80	124.55	529,064	+1.75(+1.43%)
Jul 10, 2025	122.50	122.98	120.60	122.80	707,751	+1.20(+0.99%)
Jul 09, 2025	118.60	121.68	118.05	121.60	742,434	+2.95(+2.49%)
Jul 08, 2025	126.03	126.04	117.13	118.65	984,315	-7.87(-6.22%)
Jul 07, 2025	122.82	126.72	120.50	126.52	690,082	+2.27(+1.83%)
Jul 04, 2025	124.17	124.27	123.80	124.25	148,979	+0.93(+0.75%)
Jul 03, 2025	120.46	123.39	120.45	123.32	377,179	+1.41(+1.16%)
Jul 02, 2025	122.61	122.95	120.64	121.91	673,322	-0.55(-0.45%)
Jun 30, 2025				122.46	0	+2.76(+2.31%)
Jun 27, 2025	120.00	120.43	118.57	119.70	879,989	-3.41(-2.77%)
Jun 26, 2025	122.59	123.22	121.65	123.11	664,778	+0.57(+0.47%)
Jun 25, 2025	121.05	123.65	120.93	122.54	630,109	+1.04(+0.86%)
Jun 24, 2025	120.69	122.13	118.26	121.50	1,023,863	-2.38(-1.92%)
Jun 23, 2025	122.95	125.88	122.95	123.88	439,577	+1.22(+0.99%)
Jun 20, 2025	123.00	125.28	122.47	122.66	1,789,900	-0.49(-0.40%)
Jun 19, 2025	124.31	124.32	122.80	123.15	206,361	-1.62(-1.30%)
Jun 18, 2025	124.63	125.55	124.11	124.77	536,316	+0.21(+0.17%)
Jun 17, 2025	125.32	125.55	122.99	124.56	496,588	-0.13(-0.10%)
Jun 16, 2025	123.07	125.31	122.83	124.69	520,608	+0.12(+0.10%)
Jun 13, 2025	124.61	125.50	123.62	124.57	1,014,628	+1.57(+1.28%)
Jun 12, 2025	123.13	124.25	122.45	123.00	651,011	+1.20(+0.99%)
Jun 11, 2025	120.72	121.84	120.29	121.80	456,946	+1.20(+1.00%)
Jun 10, 2025	122.37	122.47	119.14	120.60	660,419	-1.36(-1.12%)
Jun 09, 2025	121.00	122.01	119.73	121.96	585,593	+0.44(+0.36%)
Jun 06, 2025	125.44	125.59	121.07	121.52	737,071	-3.69(-2.95%)
Jun 05, 2025	128.71	129.87	124.39	125.21	842,613	-1.78(-1.40%)
Jun 04, 2025	126.30	127.28	125.41	126.99	764,838	+1.15(+0.91%)
Jun 03, 2025	125.18	125.95	123.38	125.84	599,531	+0.02(+0.02%)
Jun 02, 2025	121.52	125.89	121.12	125.82	813,265	+6.91(+5.81%)
May 30, 2025	118.32	120.00	118.10	118.91	3,494,658	+0.08(+0.07%)
May 29, 2025	119.21	119.68	118.33	118.83	495,543	-0.45(-0.38%)
May 28, 2025	118.41	119.28	117.34	119.28	746,498	+1.01(+0.85%)
May 27, 2025	116.56	119.04	116.42	118.27	969,528	-1.35(-1.13%)
May 26, 2025	118.24	120.28	117.77	119.62	196,605	+0.71(+0.60%)
May 23, 2025	118.95	119.69	117.79	118.91	528,395	+1.63(+1.39%)
May 22, 2025	117.63	118.24	116.75	117.28	625,558	-0.96(-0.81%)
May 21, 2025	116.26	118.56	115.90	118.24	1,146,154	+2.80(+2.43%)
May 20, 2025	111.57	115.65	111.53	115.44	704,459	+5.67(+5.17%)
May 16, 2025				109.77	0	-0.21(-0.19%)
May 15, 2025	108.30	110.03	107.39	109.98	840,118	+3.09(+2.89%)
May 14, 2025	106.50	107.25	105.36	106.89	1,298,934	-2.49(-2.28%)
May 13, 2025	111.40	111.50	108.37	109.38	1,142,740	-1.11(-1.00%)
May 12, 2025	114.53	114.53	110.07	110.49	748,268	-9.07(-7.59%)
May 09, 2025	116.53	120.50	115.21	119.56	803,410	+4.57(+3.97%)
May 08, 2025	116.54	117.63	114.94	114.99	980,385	-2.48(-2.11%)
May 07, 2025	115.99	117.79	115.63	117.47	886,957	-0.62(-0.53%)
May 06, 2025	116.59	118.25	115.59	118.09	560,985	+2.90(+2.52%)
May 05, 2025	114.98	115.59	112.88	115.19	433,235	+3.51(+3.14%)
May 02, 2025	113.42	113.54	110.47	111.68	932,246	-0.58(-0.52%)