Canopy Growth Corporation - Common Shares (TSX:WEED)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.500	1.520	1.470	1.500	2,949,954	+0.00(+0.00%)
Jan 29, 2026	1.550	1.550	1.500	1.500	1,777,628	-0.05(-3.23%)
Jan 28, 2026	1.600	1.610	1.550	1.550	2,893,744	-0.05(-3.13%)
Jan 27, 2026	1.630	1.630	1.590	1.600	1,237,684	-0.01(-0.62%)
Jan 26, 2026	1.640	1.640	1.610	1.610	779,828	-0.04(-2.42%)
Jan 23, 2026	1.620	1.650	1.600	1.650	2,368,775	+0.02(+1.23%)
Jan 22, 2026	1.600	1.640	1.580	1.630	2,497,709	+0.06(+3.82%)
Jan 21, 2026	1.570	1.620	1.560	1.570	2,818,334	+0.00(+0.00%)
Jan 20, 2026	1.610	1.620	1.560	1.570	2,871,947	-0.05(-3.09%)
Jan 19, 2026	1.650	1.660	1.610	1.620	1,153,268	-0.03(-1.82%)
Jan 16, 2026	1.700	1.700	1.650	1.650	3,567,621	-0.05(-2.94%)
Jan 15, 2026	1.710	1.740	1.690	1.700	1,907,283	-0.01(-0.58%)
Jan 14, 2026	1.720	1.770	1.680	1.710	3,197,080	-0.02(-1.16%)
Jan 13, 2026	1.730	1.740	1.690	1.730	1,873,577	+0.02(+1.17%)
Jan 12, 2026	1.700	1.770	1.650	1.710	4,022,985	-0.02(-1.16%)
Jan 09, 2026	1.810	1.840	1.730	1.730	3,618,285	-0.05(-2.81%)
Jan 08, 2026	1.660	1.810	1.640	1.780	4,121,037	+0.12(+7.23%)
Jan 07, 2026	1.630	1.690	1.630	1.660	3,380,438	+0.02(+1.22%)
Jan 06, 2026	1.660	1.660	1.580	1.640	3,009,414	-0.01(-0.61%)
Jan 05, 2026	1.680	1.680	1.590	1.650	4,608,198	+0.01(+0.61%)
Jan 02, 2026	1.600	1.660	1.580	1.640	3,492,730	+0.08(+5.13%)
Dec 31, 2025				1.560	0	-0.03(-1.89%)
Dec 30, 2025	1.660	1.670	1.580	1.590	5,421,843	-0.06(-3.64%)
Dec 29, 2025	1.720	1.760	1.630	1.650	5,207,953	-0.13(-7.30%)
Dec 24, 2025				1.780	0	-0.15(-7.77%)
Dec 23, 2025	1.830	1.980	1.730	1.930	7,435,431	+0.09(+4.89%)
Dec 22, 2025	2.010	2.040	1.830	1.840	7,331,777	-0.20(-9.80%)
Dec 19, 2025	2.470	2.540	2.030	2.040	11,914,084	-0.28(-12.07%)
Dec 18, 2025	2.880	3.280	2.270	2.320	35,929,852	-0.33(-12.45%)
Dec 17, 2025	2.730	3.130	2.600	2.650	14,388,542	+0.12(+4.74%)
Dec 16, 2025	2.120	2.660	2.110	2.530	14,873,665	+0.23(+10.00%)
Dec 15, 2025	2.580	2.580	2.250	2.300	13,813,726	-0.10(-4.17%)
Dec 12, 2025	1.900	2.470	1.830	2.400	27,506,496	+0.83(+52.87%)
Dec 11, 2025	1.580	1.600	1.550	1.570	846,354	-0.02(-1.26%)
Dec 10, 2025	1.560	1.620	1.550	1.590	1,286,475	+0.02(+1.27%)
Dec 09, 2025	1.530	1.600	1.520	1.570	1,165,257	+0.05(+3.29%)
Dec 08, 2025	1.610	1.610	1.520	1.520	1,274,972	-0.08(-5.00%)
Dec 05, 2025	1.680	1.690	1.600	1.600	1,394,104	-0.08(-4.76%)
Dec 04, 2025	1.620	1.710	1.620	1.680	1,626,664	+0.06(+3.70%)
Dec 03, 2025	1.560	1.680	1.540	1.620	2,234,782	+0.05(+3.18%)
Dec 02, 2025	1.600	1.660	1.560	1.570	2,726,997	-0.01(-0.63%)