Vanguard CDN Long Term Bond Index ETF (TSX:VLB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.49	20.53	20.46	20.52	44,488	+0.01(+0.05%)
Feb 05, 2026	20.41	20.53	20.41	20.51	38,532	+0.09(+0.44%)
Feb 04, 2026	20.41	20.48	20.38	20.42	10,390	-0.03(-0.15%)
Feb 03, 2026	20.37	20.45	20.37	20.45	13,904	+0.05(+0.25%)
Feb 02, 2026	20.40	20.48	20.40	20.40	22,252	-0.15(-0.73%)
Jan 30, 2026	20.59	20.59	20.52	20.55	16,186	+0.02(+0.10%)
Jan 29, 2026	20.50	20.60	20.47	20.53	22,580	-0.01(-0.05%)
Jan 28, 2026	20.53	20.55	20.49	20.54	37,754	+0.02(+0.10%)
Jan 27, 2026	20.55	20.61	20.52	20.52	45,850	-0.11(-0.53%)
Jan 26, 2026	20.62	20.67	20.62	20.63	27,731	+0.07(+0.34%)
Jan 23, 2026	20.51	20.56	20.43	20.56	52,537	+0.01(+0.05%)
Jan 22, 2026	20.50	20.57	20.49	20.55	59,448	+0.09(+0.44%)
Jan 21, 2026	20.36	20.48	20.36	20.46	37,662	+0.04(+0.20%)
Jan 20, 2026	20.43	20.46	20.39	20.42	152,667	-0.10(-0.49%)
Jan 19, 2026	20.53	20.53	20.51	20.52	3,625	-0.08(-0.39%)
Jan 16, 2026	20.62	20.66	20.56	20.60	30,051	-0.03(-0.15%)
Jan 15, 2026	20.61	20.65	20.58	20.63	19,262	+0.07(+0.34%)
Jan 14, 2026	20.39	20.56	20.39	20.56	15,630	+0.13(+0.64%)
Jan 13, 2026	20.44	20.44	20.38	20.43	32,561	-0.04(-0.20%)
Jan 12, 2026	20.45	20.48	20.43	20.47	12,716	-0.03(-0.15%)
Jan 09, 2026	20.45	20.54	20.45	20.50	6,445	+0.07(+0.34%)
Jan 08, 2026	20.39	20.45	20.39	20.43	7,663	+0.00(+0.00%)
Jan 07, 2026	20.47	20.50	20.40	20.43	39,656	+0.14(+0.69%)
Jan 06, 2026	20.27	20.30	20.21	20.29	16,682	-0.03(-0.15%)
Jan 05, 2026	20.26	20.35	20.24	20.32	69,573	+0.10(+0.49%)
Jan 02, 2026	20.30	20.30	20.17	20.22	20,749	-0.10(-0.49%)
Dec 31, 2025				20.32	0	-0.08(-0.39%)
Dec 30, 2025	20.42	20.42	20.37	20.40	33,110	-0.11(-0.54%)
Dec 29, 2025	20.46	20.51	20.46	20.51	21,900	+0.00(+0.00%)
Dec 24, 2025				20.51	0	+0.08(+0.39%)
Dec 23, 2025	20.28	20.43	20.28	20.43	12,513	+0.14(+0.69%)
Dec 22, 2025	20.31	20.31	20.22	20.29	40,060	+0.01(+0.05%)
Dec 19, 2025	20.30	20.30	20.23	20.28	29,903	-0.07(-0.34%)
Dec 18, 2025	20.36	20.38	20.34	20.35	30,988	-0.01(-0.05%)
Dec 17, 2025	20.37	20.38	20.35	20.36	53,542	-0.07(-0.34%)
Dec 16, 2025	20.36	20.45	20.36	20.43	16,617	+0.02(+0.10%)
Dec 15, 2025	20.42	20.42	20.39	20.41	7,640	+0.11(+0.54%)
Dec 12, 2025	20.28	20.34	20.27	20.30	31,883	-0.04(-0.20%)
Dec 11, 2025	20.39	20.41	20.34	20.34	22,419	-0.04(-0.20%)
Dec 10, 2025	20.26	20.40	20.26	20.38	18,577	+0.08(+0.39%)
Dec 09, 2025	20.35	20.35	20.25	20.30	253,309	-0.05(-0.25%)
Dec 08, 2025	20.26	20.35	20.22	20.35	19,942	+0.03(+0.15%)
Dec 05, 2025	20.41	20.41	20.26	20.32	24,422	-0.35(-1.69%)
Dec 04, 2025	20.73	20.73	20.64	20.67	21,781	-0.13(-0.62%)
Dec 03, 2025	20.81	20.82	20.78	20.80	16,473	+0.04(+0.19%)
Dec 02, 2025	20.73	20.79	20.73	20.76	7,698	-0.07(-0.34%)