Vanguard FTSE CDN High Div Yld Index ETF (TSX:VDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.56	64.84	64.40	64.84	300,775	+0.58(+0.90%)
Feb 05, 2026	64.12	64.48	63.90	64.26	292,624	-0.14(-0.22%)
Feb 04, 2026	64.41	64.67	64.34	64.40	263,919	+0.22(+0.34%)
Feb 03, 2026	63.88	64.26	63.60	64.18	296,062	+0.58(+0.91%)
Feb 02, 2026	63.23	63.69	62.95	63.60	333,246	+0.51(+0.81%)
Jan 30, 2026	63.41	63.60	62.55	63.09	427,279	-0.52(-0.82%)
Jan 29, 2026	63.51	63.77	63.25	63.61	223,501	+0.43(+0.68%)
Jan 28, 2026	63.48	63.60	62.93	63.18	254,597	-0.21(-0.33%)
Jan 27, 2026	63.40	63.60	63.25	63.39	157,391	+0.14(+0.22%)
Jan 26, 2026	63.71	63.67	63.15	63.25	232,343	-0.11(-0.17%)
Jan 23, 2026	63.43	63.43	63.00	63.36	298,450	+0.18(+0.28%)
Jan 22, 2026	63.34	63.50	63.05	63.18	216,650	+0.04(+0.06%)
Jan 21, 2026	62.86	63.40	62.70	63.14	212,364	+0.49(+0.78%)
Jan 20, 2026	63.29	63.29	62.50	62.65	284,993	-0.70(-1.10%)
Jan 19, 2026	63.35	63.37	63.10	63.35	203,433	-0.13(-0.20%)
Jan 16, 2026	63.47	63.66	63.35	63.48	193,559	+0.03(+0.05%)
Jan 15, 2026	63.30	63.50	63.24	63.45	176,627	+0.17(+0.27%)
Jan 14, 2026	62.75	63.34	62.73	63.28	182,945	+0.56(+0.89%)
Jan 13, 2026	62.73	62.85	62.50	62.72	179,572	+0.16(+0.26%)
Jan 12, 2026	62.51	62.60	62.28	62.56	215,266	+0.05(+0.08%)
Jan 09, 2026	62.36	62.61	62.26	62.51	271,452	+0.40(+0.64%)
Jan 08, 2026	61.74	62.23	61.66	62.11	219,271	+0.41(+0.66%)
Jan 07, 2026	62.03	62.03	61.53	61.70	294,242	-0.37(-0.60%)
Jan 06, 2026	62.60	62.85	61.98	62.07	394,938	-0.44(-0.70%)
Jan 05, 2026	62.60	62.63	61.87	62.51	330,465	+0.06(+0.10%)
Jan 02, 2026	62.25	62.53	61.88	62.45	268,494	+0.48(+0.77%)
Dec 31, 2025				61.97	0	-0.16(-0.26%)
Dec 30, 2025	62.22	62.29	62.07	62.13	142,089	-0.04(-0.06%)
Dec 29, 2025	61.97	62.34	61.94	62.17	186,551	+0.22(+0.36%)
Dec 24, 2025				61.95	0	+0.01(+0.02%)
Dec 23, 2025	61.76	61.99	61.75	61.94	125,124	+0.21(+0.34%)
Dec 22, 2025	61.73	61.83	61.42	61.73	168,212	+0.16(+0.26%)
Dec 19, 2025	61.45	61.80	61.45	61.57	150,719	+0.37(+0.60%)
Dec 18, 2025	61.24	61.45	61.11	61.20	120,282	+0.20(+0.33%)
Dec 17, 2025	61.31	61.31	60.73	61.00	160,035	-0.07(-0.11%)
Dec 16, 2025	61.53	61.54	61.07	61.07	173,030	-0.63(-1.02%)
Dec 15, 2025	61.78	61.78	61.48	61.70	156,493	+0.18(+0.29%)
Dec 12, 2025	61.59	61.69	61.35	61.52	115,342	+0.03(+0.05%)
Dec 11, 2025	61.24	61.52	61.18	61.49	104,020	+0.29(+0.47%)
Dec 10, 2025	61.01	61.34	60.92	61.20	153,053	+0.27(+0.44%)
Dec 09, 2025	61.06	61.28	60.93	60.93	125,694	-0.09(-0.15%)
Dec 08, 2025	61.23	61.23	60.93	61.02	133,309	-0.12(-0.20%)
Dec 05, 2025	61.21	61.30	61.07	61.14	127,992	-0.01(-0.02%)
Dec 04, 2025	60.66	61.31	60.66	61.15	111,941	+0.69(+1.14%)
Dec 03, 2025	60.47	60.68	60.29	60.46	150,452	+0.20(+0.33%)
Dec 02, 2025	60.43	60.44	60.09	60.26	145,637	+0.03(+0.05%)