Vanguard Balanced ETF Portfolio (TSX:VBAL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	34.50	34.55	34.19	34.25	86,500	-0.21(-0.61%)
Jun 30, 2025				34.46	0	+0.03(+0.09%)
Jun 27, 2025	34.35	34.47	34.30	34.43	68,891	+0.13(+0.38%)
Jun 26, 2025	34.26	34.30	34.17	34.30	45,653	+0.10(+0.29%)
Jun 25, 2025	34.29	34.29	34.17	34.20	52,055	-0.06(-0.18%)
Jun 24, 2025	34.18	34.30	34.13	34.26	74,743	+0.19(+0.56%)
Jun 23, 2025	33.90	34.08	33.90	34.07	79,295	+0.17(+0.50%)
Jun 20, 2025	34.09	34.09	33.87	33.90	34,862	-0.09(-0.26%)
Jun 19, 2025	33.88	33.99	33.83	33.99	62,884	+0.09(+0.27%)
Jun 18, 2025	33.87	33.99	33.82	33.90	72,563	+0.09(+0.27%)
Jun 17, 2025	33.79	33.86	33.78	33.81	32,169	-0.06(-0.18%)
Jun 16, 2025	33.88	34.05	33.83	33.87	72,023	+0.11(+0.33%)
Jun 13, 2025	33.97	33.97	33.75	33.76	95,591	-0.27(-0.79%)
Jun 12, 2025	33.96	34.03	33.95	34.03	58,754	+0.03(+0.09%)
Jun 11, 2025	34.09	34.09	33.96	34.00	43,474	+0.00(+0.00%)
Jun 10, 2025	33.96	34.01	33.91	34.00	73,902	+0.11(+0.32%)
Jun 09, 2025	33.90	33.98	33.86	33.89	48,191	-0.02(-0.06%)
Jun 06, 2025	33.94	33.95	33.85	33.91	66,880	+0.18(+0.53%)
Jun 05, 2025	33.81	33.91	33.73	33.73	86,852	-0.11(-0.33%)
Jun 04, 2025	33.90	33.93	33.84	33.84	36,992	+0.01(+0.03%)
Jun 03, 2025	33.74	33.87	33.74	33.83	46,936	+0.03(+0.09%)
Jun 02, 2025	33.69	33.80	33.61	33.80	44,099	+0.08(+0.24%)
May 30, 2025	33.78	33.78	33.62	33.72	64,763	-0.09(-0.27%)
May 29, 2025	33.93	33.93	33.75	33.81	91,380	+0.03(+0.09%)
May 28, 2025	33.84	33.84	33.72	33.78	46,646	-0.06(-0.18%)
May 27, 2025	33.66	33.84	33.63	33.84	60,976	+0.18(+0.53%)
May 26, 2025	33.69	33.69	33.56	33.66	48,483	+0.30(+0.90%)
May 23, 2025	33.31	33.39	33.30	33.36	37,861	-0.12(-0.36%)
May 22, 2025	33.49	33.58	33.44	33.48	70,578	-0.01(-0.03%)
May 21, 2025	33.61	33.72	33.45	33.49	82,894	-0.36(-1.06%)
May 20, 2025	33.87	33.91	33.80	33.85	102,191	-0.08(-0.24%)
May 16, 2025				33.93	0	+0.10(+0.30%)
May 15, 2025	33.60	33.85	33.60	33.83	61,761	+0.18(+0.53%)
May 14, 2025	33.66	33.67	33.59	33.65	66,826	+0.03(+0.09%)
May 13, 2025	33.73	33.73	33.60	33.62	93,251	+0.04(+0.12%)
May 12, 2025	33.70	33.70	33.47	33.58	115,946	+0.43(+1.30%)
May 09, 2025	33.21	33.24	33.13	33.15	33,235	+0.07(+0.21%)
May 08, 2025	33.18	33.22	33.04	33.08	61,183	+0.09(+0.27%)
May 07, 2025	32.92	33.00	32.86	32.99	111,214	+0.15(+0.46%)
May 06, 2025	32.91	32.91	32.73	32.84	74,341	-0.10(-0.30%)
May 05, 2025	32.93	33.02	32.89	32.94	100,661	-0.05(-0.15%)
May 02, 2025	32.93	32.99	32.87	32.99	56,775	+0.23(+0.70%)