Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.58	22.66	22.57	22.63	86,164	+0.03(+0.13%)
Jan 30, 2024	22.53	22.60	22.45	22.60	111,646	+0.07(+0.31%)
Jan 29, 2024	22.45	22.54	22.43	22.53	56,229	+0.12(+0.54%)
Jan 26, 2024	22.40	22.45	22.37	22.41	76,487	-0.05(-0.22%)
Jan 25, 2024	22.46	22.50	22.43	22.46	42,132	+0.04(+0.18%)
Jan 24, 2024	22.52	22.56	22.41	22.42	51,913	-0.05(-0.22%)
Jan 23, 2024	22.45	22.48	22.42	22.47	84,969	-0.03(-0.13%)
Jan 22, 2024	22.47	22.53	22.47	22.50	47,500	+0.09(+0.40%)
Jan 19, 2024	22.40	22.43	22.36	22.41	125,378	-0.01(-0.04%)
Jan 18, 2024	22.46	22.46	22.39	22.42	40,891	-0.07(-0.31%)
Jan 17, 2024	22.54	22.54	22.47	22.49	42,366	-0.12(-0.53%)
Jan 16, 2024	22.75	22.77	22.60	22.61	101,697	-0.22(-0.96%)
Jan 15, 2024	22.79	22.86	22.77	22.83	59,855	+0.03(+0.13%)
Jan 12, 2024	22.85	22.89	22.79	22.80	96,336	+0.02(+0.09%)
Jan 11, 2024	22.78	22.82	22.71	22.78	239,153	+0.03(+0.13%)
Jan 10, 2024	22.87	22.87	22.75	22.75	58,555	-0.09(-0.39%)
Jan 09, 2024	22.81	22.87	22.81	22.84	90,052	+0.03(+0.13%)
Jan 08, 2024	22.75	22.87	22.75	22.81	70,634	+0.08(+0.35%)
Jan 05, 2024	22.74	22.90	22.71	22.73	105,268	-0.07(-0.31%)
Jan 04, 2024	22.83	22.87	22.78	22.80	68,264	-0.12(-0.52%)
Jan 03, 2024	22.84	22.95	22.80	22.92	83,069	+0.03(+0.13%)
Jan 02, 2024	22.95	22.95	22.83	22.89	107,895	-0.17(-0.74%)
Dec 29, 2023				23.06	0	+0.07(+0.30%)
Dec 28, 2023	22.99	23.07	22.98	22.99	97,894	-0.09(-0.39%)
Dec 27, 2023	23.03	23.15	23.02	23.08	88,665	+0.19(+0.83%)
Dec 22, 2023				22.89	0	-0.19(-0.82%)
Dec 21, 2023	23.21	23.21	23.06	23.08	37,480	-0.09(-0.39%)
Dec 20, 2023	23.11	23.18	23.09	23.17	100,505	+0.11(+0.48%)
Dec 19, 2023	23.07	23.10	23.03	23.06	59,970	+0.04(+0.17%)
Dec 18, 2023	23.05	23.05	22.98	23.02	91,833	-0.09(-0.39%)
Dec 15, 2023	23.09	23.11	23.01	23.11	41,374	+0.10(+0.43%)
Dec 14, 2023	22.95	23.03	22.92	23.01	114,721	+0.17(+0.74%)
Dec 13, 2023	22.64	22.88	22.63	22.84	47,327	+0.24(+1.06%)
Dec 12, 2023	22.52	22.61	22.52	22.60	92,066	+0.00(+0.00%)
Dec 11, 2023	22.55	22.60	22.51	22.60	86,452	-0.02(-0.09%)
Dec 08, 2023	22.62	22.64	22.58	22.62	85,283	-0.09(-0.40%)
Dec 07, 2023	22.71	22.77	22.66	22.71	76,628	-0.02(-0.09%)
Dec 06, 2023	22.68	22.78	22.68	22.73	126,801	+0.08(+0.35%)
Dec 05, 2023	22.54	22.66	22.54	22.65	104,374	+0.18(+0.80%)
Dec 04, 2023	22.44	22.52	22.42	22.47	88,214	-0.05(-0.22%)
Dec 01, 2023	22.24	22.52	22.24	22.52	71,822	+0.21(+0.94%)
Nov 30, 2023	22.29	22.31	22.24	22.31	45,747	-0.08(-0.36%)
Nov 29, 2023	22.36	22.41	22.33	22.39	77,388	+0.10(+0.45%)
Nov 28, 2023	22.20	22.30	22.18	22.29	249,334	+0.10(+0.45%)
Nov 27, 2023	22.14	22.21	22.13	22.19	49,488	+0.10(+0.45%)
Nov 24, 2023	22.06	22.11	22.03	22.09	80,744	+0.00(+0.00%)
Nov 23, 2023	22.11	22.12	22.07	22.09	70,409	-0.04(-0.18%)
Nov 22, 2023	22.14	22.17	22.08	22.13	91,570	+0.03(+0.14%)
Nov 21, 2023	22.11	22.18	22.07	22.10	24,980	-0.02(-0.09%)
Nov 20, 2023	22.04	22.13	22.03	22.12	66,754	+0.06(+0.27%)
Nov 17, 2023	22.05	22.08	22.02	22.06	38,808	+0.03(+0.14%)
Nov 16, 2023	22.00	22.07	21.97	22.03	36,408	+0.10(+0.46%)
Nov 15, 2023	21.98	21.98	21.90	21.93	42,003	-0.15(-0.68%)
Nov 14, 2023	22.06	22.11	22.02	22.08	61,864	+0.23(+1.05%)
Nov 13, 2023	21.77	21.85	21.77	21.85	42,348	+0.05(+0.23%)
Nov 10, 2023	21.89	21.89	21.78	21.80	32,990	+0.03(+0.14%)
Nov 09, 2023	21.94	21.94	21.75	21.77	60,906	-0.19(-0.87%)
Nov 08, 2023	21.92	21.98	21.89	21.96	36,576	+0.05(+0.23%)
Nov 07, 2023	21.90	21.94	21.87	21.91	23,570	+0.08(+0.37%)
Nov 06, 2023	21.86	21.88	21.80	21.83	48,986	-0.10(-0.46%)
Nov 03, 2023	21.91	21.97	21.88	21.93	49,589	+0.20(+0.92%)
Nov 02, 2023	21.68	21.74	21.68	21.73	82,648	+0.11(+0.51%)