Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.94	23.97	23.88	23.97	81,563	+0.04(+0.17%)
Mar 30, 2022	23.80	23.94	23.80	23.93	31,258	+0.10(+0.42%)
Mar 29, 2022	23.80	23.85	23.76	23.83	55,574	+0.05(+0.21%)
Mar 28, 2022	23.71	23.82	23.71	23.78	44,187	+0.13(+0.55%)
Mar 25, 2022	23.78	23.85	23.64	23.65	59,979	-0.24(-1.00%)
Mar 24, 2022	23.83	23.91	23.81	23.89	49,220	-0.09(-0.38%)
Mar 23, 2022	23.80	23.98	23.80	23.98	118,378	+0.21(+0.88%)
Mar 22, 2022	23.83	23.84	23.75	23.77	78,602	-0.17(-0.71%)
Mar 21, 2022	24.04	24.05	23.92	23.94	51,798	-0.21(-0.87%)
Mar 18, 2022	24.07	24.17	24.07	24.15	59,824	+0.05(+0.21%)
Mar 17, 2022	24.10	24.15	24.05	24.10	63,759	+0.00(+0.00%)
Mar 16, 2022	23.96	24.11	23.95	24.10	34,197	+0.10(+0.42%)
Mar 15, 2022	24.00	24.13	23.99	24.00	66,056	-0.08(-0.33%)
Mar 14, 2022	24.34	24.34	24.05	24.08	63,838	-0.25(-1.03%)
Mar 11, 2022	24.36	24.40	24.33	24.33	33,228	-0.12(-0.49%)
Mar 10, 2022	24.64	24.64	24.38	24.45	57,013	-0.08(-0.33%)
Mar 09, 2022	24.60	24.60	24.53	24.53	60,248	-0.12(-0.49%)
Mar 08, 2022	24.66	24.71	24.62	24.65	35,258	-0.14(-0.56%)
Mar 07, 2022	24.87	24.93	24.79	24.79	53,260	-0.20(-0.80%)
Mar 04, 2022	24.94	25.03	24.93	24.99	44,782	+0.15(+0.60%)
Mar 03, 2022	24.84	24.86	24.79	24.84	28,944	-0.01(-0.04%)
Mar 02, 2022	24.94	24.98	24.84	24.85	95,291	-0.17(-0.68%)
Mar 01, 2022	24.75	25.03	24.75	25.02	115,454	+0.29(+1.17%)
Feb 28, 2022	24.68	24.74	24.67	24.73	57,024	+0.08(+0.32%)
Feb 25, 2022	24.55	24.68	24.61	24.65	49,840	+0.06(+0.24%)
Feb 24, 2022	24.67	24.67	24.50	24.59	115,879	+0.09(+0.37%)
Feb 23, 2022	24.54	24.55	24.47	24.50	90,910	-0.09(-0.37%)
Feb 22, 2022	24.59	24.60	24.56	24.59	175,592	-0.07(-0.28%)
Feb 18, 2022				24.66	0	+0.03(+0.12%)
Feb 17, 2022	24.64	24.69	24.62	24.63	75,892	+0.03(+0.12%)
Feb 16, 2022	24.58	24.62	24.52	24.60	76,077	+0.05(+0.20%)
Feb 15, 2022	24.55	24.58	24.54	24.55	59,818	-0.06(-0.24%)
Feb 14, 2022	24.66	24.66	24.53	24.61	123,213	-0.11(-0.44%)
Feb 11, 2022	24.67	24.74	24.56	24.72	168,631	+0.11(+0.45%)
Feb 10, 2022	24.73	24.73	24.60	24.61	137,675	-0.19(-0.77%)
Feb 09, 2022	24.78	24.82	24.78	24.80	74,539	+0.00(+0.00%)
Feb 08, 2022	24.77	24.81	24.74	24.80	94,307	-0.07(-0.28%)
Feb 07, 2022	24.80	24.87	24.80	24.87	80,533	+0.02(+0.08%)
Feb 04, 2022	24.92	24.92	24.81	24.85	86,111	-0.10(-0.40%)
Feb 03, 2022	24.98			24.95	77,198	-0.09(-0.36%)
Feb 02, 2022	24.99	25.10	24.99	25.04	69,774	+0.11(+0.44%)
Feb 01, 2022	24.93	25.00	24.91	24.93	63,497	-0.03(-0.12%)
Jan 31, 2022	25.00		24.96	24.96	148,956	-0.13(-0.52%)
Jan 28, 2022	25.05	25.13	25.05	25.09	130,185	-0.05(-0.20%)
Jan 27, 2022	25.09	25.17	25.09	25.14	80,983	+0.14(+0.56%)
Jan 26, 2022	25.08	25.15	25.00	25.00	151,713	-0.07(-0.28%)
Jan 25, 2022	25.10	25.13	25.04	25.07	186,874	+0.04(+0.16%)
Jan 24, 2022	25.15	25.20	25.03	25.03	133,219	-0.11(-0.44%)
Jan 21, 2022	25.13	25.18	25.11	25.14	96,708	+0.09(+0.36%)
Jan 20, 2022	25.02	25.07	25.02	25.05	111,620	+0.02(+0.08%)
Jan 19, 2022	25.00	25.05	25.00	25.03	86,767	+0.04(+0.16%)
Jan 18, 2022	25.06	25.09	24.98	24.99	170,648	-0.15(-0.60%)
Jan 17, 2022	25.15	25.17	25.12	25.14	57,338	-0.08(-0.32%)
Jan 14, 2022	25.30	25.30	25.22	25.22	143,550	-0.14(-0.55%)
Jan 13, 2022	25.33	25.36	25.27	25.36	55,122	+0.06(+0.24%)
Jan 12, 2022	25.31	25.36	25.30	25.30	106,169	-0.05(-0.20%)
Jan 11, 2022	25.35	25.36	25.31	25.35	119,467	+0.02(+0.08%)
Jan 10, 2022	25.26	25.34	25.24	25.33	99,340	+0.01(+0.04%)
Jan 07, 2022	25.39	25.40	25.32	25.32	148,578	-0.10(-0.39%)
Jan 06, 2022	25.48	25.48	25.40	25.42	110,751	-0.14(-0.55%)
Jan 05, 2022	25.64	25.67	25.54	25.56	123,984	-0.07(-0.27%)