Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	25.77	25.82	25.77	25.81	62,806	+0.05(+0.19%)
May 28, 2021	25.79	25.84	25.76	25.76	53,474	-0.09(-0.35%)
May 27, 2021	25.81	25.85	25.80	25.85	42,099	-0.02(-0.08%)
May 26, 2021	25.84	25.89	25.84	25.87	58,839	+0.02(+0.08%)
May 25, 2021	25.75	25.85	25.75	25.85	54,954	+0.14(+0.54%)
May 21, 2021		25.71	25.71	25.71	0	+0.04(+0.16%)
May 20, 2021	25.63	25.68	25.63	25.67	50,091	+0.05(+0.20%)
May 19, 2021	25.60	25.66	25.59	25.62	69,042	+0.01(+0.04%)
May 18, 2021	25.61	25.64	25.59	25.61	70,987	+0.00(+0.00%)
May 17, 2021	25.58	25.61	25.58	25.61	45,323	-0.02(-0.08%)
May 14, 2021	25.59	25.65	25.59	25.63	42,172	+0.03(+0.12%)
May 13, 2021	25.57	25.62	25.57	25.60	51,094	+0.05(+0.20%)
May 12, 2021	25.57	25.60	25.54	25.55	58,330	-0.10(-0.39%)
May 11, 2021	25.68	25.68	25.64	25.65	87,906	-0.08(-0.31%)
May 10, 2021	25.78	25.80	25.71	25.73	83,527	-0.05(-0.19%)
May 07, 2021	25.78	25.84	25.76	25.78	54,175	+0.01(+0.04%)
May 06, 2021	25.74	25.79	25.74	25.77	59,624	-0.01(-0.04%)
May 05, 2021	25.74	25.78	25.71	25.78	79,509	+0.03(+0.12%)
May 04, 2021	25.72	25.76	25.71	25.75	69,455	+0.05(+0.19%)
May 03, 2021	25.68	25.73	25.66	25.70	77,852	-0.01(-0.04%)
Apr 30, 2021	25.68	25.72	25.67	25.71	75,879	-0.02(-0.08%)
Apr 29, 2021	25.70	25.73	25.66	25.73	66,367	-0.03(-0.12%)
Apr 28, 2021	25.70	25.76	25.68	25.76	56,234	+0.06(+0.23%)
Apr 27, 2021	25.73	25.76	25.70	25.70	68,382	-0.05(-0.19%)
Apr 26, 2021	25.77	25.77	25.73	25.75	60,501	-0.02(-0.08%)
Apr 23, 2021	25.75	25.78	25.71	25.77	69,471	-0.01(-0.04%)
Apr 22, 2021	25.71	25.80	25.71	25.78	88,387	-0.01(-0.04%)
Apr 21, 2021	25.82	25.89	25.73	25.79	76,658	-0.01(-0.04%)
Apr 20, 2021	25.67	25.83	25.67	25.80	91,933	+0.04(+0.16%)
Apr 19, 2021	25.80	25.82	25.76	25.76	63,801	-0.08(-0.31%)
Apr 16, 2021	25.86	25.90	25.84	25.84	78,716	-0.14(-0.54%)
Apr 15, 2021	25.88	26.01	25.88	25.98	85,955	+0.16(+0.62%)
Apr 14, 2021	25.84	25.85	25.79	25.82	75,759	-0.04(-0.15%)
Apr 13, 2021	25.83	25.87	25.83	25.86	73,039	+0.01(+0.04%)
Apr 12, 2021	25.86	25.87	25.84	25.85	107,070	-0.03(-0.12%)
Apr 09, 2021	25.83	25.88	25.82	25.88	71,207	-0.02(-0.08%)
Apr 08, 2021	25.86	25.91	25.85	25.90	50,857	+0.05(+0.19%)
Apr 07, 2021	25.82	25.89	25.81	25.85	60,032	+0.00(+0.00%)
Apr 06, 2021	25.82	25.86	25.80	25.85	54,530	+0.11(+0.43%)
Apr 05, 2021	25.72	25.74	25.70	25.74	55,019	-0.08(-0.31%)
Apr 01, 2021		25.82	25.82	25.82	0	+0.07(+0.27%)
Mar 31, 2021	25.74	25.78	25.72	25.75	64,722	-0.04(-0.16%)
Mar 30, 2021	25.72	25.80	25.71	25.79	46,192	+0.04(+0.16%)
Mar 29, 2021	25.82	25.89	25.73	25.75	81,858	-0.07(-0.27%)
Mar 26, 2021	25.79	25.86	25.78	25.82	57,963	-0.07(-0.27%)
Mar 25, 2021	25.87	25.91	25.85	25.89	57,135	+0.02(+0.08%)
Mar 24, 2021	25.78	25.87	25.77	25.87	53,258	+0.08(+0.31%)
Mar 23, 2021	25.71	25.79	25.71	25.79	94,926	+0.08(+0.31%)
Mar 22, 2021	25.71	25.72	25.68	25.71	122,751	+0.08(+0.31%)
Mar 19, 2021	25.68	25.68	25.60	25.63	108,800	+0.05(+0.20%)
Mar 18, 2021	25.57	25.60	25.51	25.58	111,210	-0.08(-0.31%)
Mar 17, 2021	25.61	25.69	25.59	25.66	117,015	-0.03(-0.12%)
Mar 16, 2021	25.78	25.79	25.69	25.69	87,154	-0.09(-0.35%)
Mar 15, 2021	25.76	25.78	25.72	25.78	99,367	+0.05(+0.19%)
Mar 12, 2021	25.82	25.82	25.70	25.73	164,684	-0.26(-1.00%)
Mar 11, 2021	26.01	26.02	25.96	25.99	44,480	-0.08(-0.31%)
Mar 10, 2021	25.99	26.09	25.99	26.07	124,691	+0.09(+0.35%)
Mar 09, 2021	25.95	26.00	25.93	25.98	78,965	+0.10(+0.39%)
Mar 08, 2021	25.97	25.97	25.87	25.88	118,939	-0.09(-0.35%)
Mar 05, 2021	25.91	25.98	25.86	25.97	87,910	+0.05(+0.19%)
Mar 04, 2021	26.11	26.11	25.91	25.92	200,799	-0.21(-0.80%)
Mar 03, 2021	26.14	26.14	26.05	26.13	155,037	-0.08(-0.31%)
Mar 02, 2021	26.17	26.21	26.15	26.21	218,322	+0.01(+0.04%)