Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.51	25.55	25.50	25.55	123,038	-0.03(-0.12%)
Apr 29, 2019	25.60	25.60	25.57	25.58	52,996	-0.06(-0.23%)
Apr 26, 2019	25.65	25.65	25.62	25.64	33,605	+0.04(+0.16%)
Apr 25, 2019	25.61	25.61	25.58	25.60	44,762	-0.03(-0.12%)
Apr 24, 2019	25.55	25.63	25.55	25.63	51,603	+0.16(+0.63%)
Apr 23, 2019	25.44	25.48	25.43	25.47	46,115	+0.05(+0.20%)
Apr 22, 2019	25.46	25.46	25.41	25.42	91,767	-0.05(-0.20%)
Apr 18, 2019		25.47	25.47	25.47	0	+0.09(+0.35%)
Apr 17, 2019	25.34	25.40	25.34	25.38	35,545	-0.03(-0.12%)
Apr 16, 2019	25.43	25.43	25.39	25.41	73,541	-0.05(-0.20%)
Apr 15, 2019	25.41	25.47	25.40	25.46	101,821	+0.04(+0.16%)
Apr 12, 2019	25.42	25.44	25.41	25.42	114,602	-0.07(-0.27%)
Apr 11, 2019	25.53	25.54	25.49	25.49	78,052	-0.06(-0.23%)
Apr 10, 2019	25.52	25.55	25.51	25.55	52,173	+0.05(+0.20%)
Apr 09, 2019	25.52	25.55	25.50	25.50	91,294	+0.00(+0.00%)
Apr 08, 2019	25.57	25.57	25.50	25.50	82,679	-0.08(-0.31%)
Apr 05, 2019	25.57	25.59	25.55	25.58	68,035	+0.02(+0.08%)
Apr 04, 2019	25.54	25.57	25.53	25.56	56,279	+0.03(+0.12%)
Apr 03, 2019	25.52	25.54	25.51	25.53	91,550	-0.06(-0.23%)
Apr 02, 2019	25.57	25.61	25.54	25.59	28,560	+0.06(+0.24%)
Apr 01, 2019	25.64	25.64	25.52	25.53	78,780	-0.11(-0.43%)
Mar 29, 2019	25.63	25.67	25.61	25.64	70,632	-0.16(-0.62%)
Mar 28, 2019	25.82	25.82	25.77	25.80	84,957	-0.02(-0.08%)
Mar 27, 2019	25.84	25.88	25.81	25.82	83,120	+0.03(+0.12%)
Mar 26, 2019	25.76	25.80	25.73	25.79	101,173	-0.01(-0.04%)
Mar 25, 2019	25.76	25.83	25.74	25.80	93,273	+0.06(+0.23%)
Mar 22, 2019	25.69	25.74	25.69	25.74	86,616	+0.15(+0.59%)
Mar 21, 2019	25.62	25.62	25.56	25.59	146,669	+0.00(+0.00%)
Mar 20, 2019	25.51	25.59	25.50	25.59	38,197	+0.08(+0.31%)
Mar 19, 2019	25.46	25.51	25.46	25.51	446,339	+0.00(+0.00%)
Mar 18, 2019	25.48	25.52	25.48	25.51	75,478	+0.02(+0.08%)
Mar 15, 2019	25.46	25.50	25.45	25.49	59,594	+0.07(+0.28%)
Mar 14, 2019	25.43	25.44	25.40	25.42	58,895	-0.01(-0.04%)
Mar 13, 2019	25.44	25.44	25.41	25.43	92,551	-0.01(-0.04%)
Mar 12, 2019	25.41	25.47	25.40	25.44	48,804	+0.06(+0.24%)
Mar 11, 2019	25.37	25.39	25.35	25.38	54,004	+0.00(+0.00%)
Mar 08, 2019	25.35	25.38	25.32	25.38	135,754	+0.00(+0.00%)
Mar 07, 2019	25.31	25.39	25.31	25.38	31,214	+0.09(+0.36%)
Mar 06, 2019	25.24	25.32	25.24	25.29	60,890	+0.11(+0.44%)
Mar 05, 2019	25.15	25.19	25.13	25.18	77,249	+0.01(+0.04%)
Mar 04, 2019	25.11	25.17	25.09	25.17	152,304	+0.08(+0.32%)
Mar 01, 2019	25.10	25.13	25.08	25.09	90,127	-0.03(-0.12%)
Feb 28, 2019	25.16	25.16	25.09	25.12	71,281	-0.09(-0.36%)
Feb 27, 2019	25.22	25.22	25.18	25.21	53,892	-0.05(-0.20%)
Feb 26, 2019	25.26	25.27	25.20	25.26	119,087	+0.04(+0.16%)
Feb 25, 2019	25.19	25.23	25.16	25.22	82,869	+0.01(+0.04%)
Feb 22, 2019	25.20	25.23	25.19	25.21	53,239	+0.04(+0.16%)
Feb 21, 2019	25.15	25.18	25.13	25.17	52,289	-0.03(-0.12%)
Feb 20, 2019	25.21	25.21	25.17	25.20	69,740	+0.01(+0.04%)
Feb 19, 2019	25.22	25.22	25.17	25.19	71,764	+0.01(+0.04%)
Feb 15, 2019		25.18	25.18	25.18	0	+0.00(+0.00%)
Feb 14, 2019	25.19	25.20	25.16	25.18	104,495	+0.08(+0.32%)
Feb 13, 2019	25.08	25.10	25.06	25.10	80,377	-0.01(-0.04%)
Feb 12, 2019	25.09	25.11	25.09	25.11	52,545	-0.01(-0.04%)
Feb 11, 2019	25.07	25.12	25.07	25.12	74,791	-0.02(-0.08%)
Feb 08, 2019	25.10	25.14	25.10	25.14	97,829	+0.00(+0.00%)
Feb 07, 2019	25.12	25.14	25.11	25.14	211,094	+0.06(+0.24%)
Feb 06, 2019	25.09	25.10	25.07	25.08	32,891	+0.03(+0.12%)
Feb 05, 2019	25.03	25.07	25.03	25.05	40,423	+0.04(+0.16%)
Feb 04, 2019	25.01	25.01	24.98	25.01	59,049	+0.00(+0.00%)