Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.62	24.62	24.57	24.57	49,664	-0.08(-0.32%)
Sep 27, 2018	24.62	24.65	24.62	24.65	29,110	+0.02(+0.08%)
Sep 26, 2018	24.56	24.63	24.56	24.63	22,630	+0.08(+0.33%)
Sep 25, 2018	24.54	24.55	24.53	24.55	43,997	-0.02(-0.08%)
Sep 24, 2018	24.59	24.60	24.56	24.57	45,570	-0.03(-0.12%)
Sep 21, 2018	24.58	24.62	24.58	24.60	33,369	-0.01(-0.04%)
Sep 20, 2018	24.58	24.61	24.58	24.61	72,661	-0.01(-0.04%)
Sep 19, 2018	24.63	24.65	24.61	24.62	38,110	-0.05(-0.20%)
Sep 18, 2018	24.71	24.71	24.66	24.67	44,272	-0.07(-0.28%)
Sep 17, 2018	24.73	24.75	24.71	24.74	178,084	+0.00(+0.00%)
Sep 14, 2018	24.71	24.75	24.71	24.74	28,204	+0.00(+0.00%)
Sep 13, 2018	24.75	24.77	24.73	24.74	200,867	+0.00(+0.00%)
Sep 12, 2018	24.77	24.77	24.73	24.74	27,572	-0.02(-0.08%)
Sep 11, 2018	24.78	24.80	24.74	24.76	25,269	-0.04(-0.16%)
Sep 10, 2018	24.79	24.82	24.79	24.80	33,874	-0.01(-0.04%)
Sep 07, 2018	24.83	24.85	24.80	24.81	43,804	-0.09(-0.36%)
Sep 06, 2018	24.89	24.94	24.88	24.90	33,032	+0.01(+0.04%)
Sep 05, 2018	24.83	24.89	24.83	24.89	42,230	+0.01(+0.04%)
Sep 04, 2018	24.83	24.88	24.83	24.88	31,798	+0.04(+0.16%)
Aug 31, 2018		24.84	24.84	24.84	0	-0.03(-0.12%)
Aug 30, 2018	24.83	24.88	24.83	24.87	23,942	+0.08(+0.32%)
Aug 29, 2018	24.77	24.80	24.77	24.79	53,708	-0.02(-0.08%)
Aug 28, 2018	24.80	24.83	24.80	24.81	19,383	-0.04(-0.16%)
Aug 27, 2018	24.85	24.87	24.84	24.85	32,232	-0.05(-0.20%)
Aug 24, 2018	24.85	24.90	24.83	24.90	57,466	+0.00(+0.00%)
Aug 23, 2018	24.90	24.90	24.88	24.90	18,724	+0.01(+0.04%)
Aug 22, 2018	24.89	24.90	24.86	24.89	61,606	+0.04(+0.16%)
Aug 21, 2018	24.88	24.88	24.84	24.85	38,622	-0.05(-0.20%)
Aug 20, 2018	24.88	24.91	24.88	24.90	29,169	+0.03(+0.12%)
Aug 17, 2018	24.85	24.91	24.85	24.87	27,466	-0.03(-0.12%)
Aug 16, 2018	24.90	24.91	24.87	24.90	54,983	+0.03(+0.12%)
Aug 15, 2018	24.81	24.88	24.81	24.87	44,362	+0.09(+0.36%)
Aug 14, 2018	24.81	24.81	24.76	24.78	40,054	-0.01(-0.04%)
Aug 13, 2018	24.78	24.81	24.77	24.79	38,677	-0.03(-0.12%)
Aug 10, 2018	24.79	24.85	24.79	24.82	17,672	+0.06(+0.24%)
Aug 09, 2018	24.75	24.76	24.73	24.76	31,904	+0.04(+0.16%)
Aug 08, 2018	24.70	24.73	24.69	24.72	52,965	+0.02(+0.08%)
Aug 07, 2018	24.72	24.72	24.69	24.70	59,666	-0.05(-0.20%)
Aug 03, 2018		24.75	24.75	24.75	0	+0.03(+0.12%)
Aug 02, 2018	24.73	24.73	24.69	24.72	24,170	+0.02(+0.08%)
Aug 01, 2018	24.71	24.72	24.68	24.70	22,406	-0.05(-0.20%)
Jul 31, 2018	24.78	24.78	24.70	24.75	35,280	-0.09(-0.36%)
Jul 30, 2018	24.79	24.84	24.77	24.84	26,861	+0.00(+0.00%)
Jul 27, 2018	24.87	24.87	24.83	24.84	16,043	+0.02(+0.08%)
Jul 26, 2018	24.88	24.88	24.82	24.82	57,067	-0.02(-0.08%)
Jul 25, 2018	24.95	24.95	24.84	24.84	32,784	-0.12(-0.48%)
Jul 24, 2018	24.93	24.97	24.92	24.96	40,251	+0.03(+0.12%)
Jul 23, 2018	25.00	25.00	24.93	24.93	69,512	-0.09(-0.36%)
Jul 20, 2018	25.05	25.05	25.01	25.02	50,530	-0.10(-0.40%)
Jul 19, 2018	25.09	25.12	25.09	25.12	96,267	+0.06(+0.24%)
Jul 18, 2018	25.09	25.10	25.06	25.06	29,543	-0.02(-0.08%)
Jul 17, 2018	25.09	25.12	25.07	25.08	29,874	+0.03(+0.12%)
Jul 16, 2018	25.02	25.05	25.00	25.05	20,892	-0.01(-0.04%)
Jul 13, 2018		25.06		25.06	34,557	+0.02(+0.08%)
Jul 12, 2018	25.01	25.04	25.00	25.04	38,684	+0.02(+0.08%)
Jul 11, 2018	25.05	25.05	24.99	25.02	37,083	+0.01(+0.04%)
Jul 10, 2018	24.99	25.04	24.99	25.01	41,967	+0.00(+0.00%)
Jul 09, 2018	25.02	25.04	25.00	25.01	36,296	-0.08(-0.32%)
Jul 06, 2018	25.08	25.09	25.05	25.09	94,718	+0.03(+0.12%)
Jul 05, 2018	25.04	25.06	25.03	25.06	22,502	+0.03(+0.12%)
Jul 04, 2018	25.07	25.07	25.02	25.03	14,436	-0.01(-0.04%)