Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.72	24.73	24.70	24.70	7,720	+0.02(+0.08%)
Apr 29, 2014	24.68	24.70	24.66	24.68	13,906	-0.02(-0.08%)
Apr 28, 2014	24.73	24.73	24.68	24.70	21,151	-0.12(-0.48%)
Apr 25, 2014	24.83	24.83	24.80	24.82	9,497	+0.04(+0.16%)
Apr 24, 2014	24.78	24.81	24.78	24.78	16,631	+0.03(+0.12%)
Apr 23, 2014	24.82	24.83	24.75	24.75	7,280	-0.01(-0.04%)
Apr 22, 2014	24.77	24.77	24.75	24.76	3,056	+0.00(+0.00%)
Apr 21, 2014	24.78	24.78	24.75	24.76	10,147	-0.01(-0.04%)
Apr 17, 2014		24.77	24.77	24.77	0	-0.04(-0.16%)
Apr 16, 2014	24.79	24.81	24.79	24.81	12,281	-0.01(-0.04%)
Apr 15, 2014	24.78	24.82	24.78	24.82	1,632	+0.05(+0.20%)
Apr 14, 2014	24.77	24.78	24.75	24.77	6,208	-0.02(-0.08%)
Apr 11, 2014	24.78	24.79	24.78	24.79	3,949	+0.08(+0.32%)
Apr 10, 2014	24.72	24.76	24.70	24.71	13,513	+0.04(+0.16%)
Apr 09, 2014	24.69	24.69	24.67	24.67	3,789	-0.05(-0.20%)
Apr 08, 2014	24.71	24.72	24.67	24.72	3,838	+0.01(+0.04%)
Apr 07, 2014	24.69	24.71	24.69	24.71	5,392	+0.04(+0.16%)
Apr 04, 2014	24.63	24.67	24.63	24.67	3,745	+0.07(+0.28%)
Apr 03, 2014	24.61	24.63	24.59	24.60	8,962	+0.02(+0.08%)
Apr 02, 2014	24.59	24.60	24.57	24.58	4,952	-0.07(-0.28%)
Apr 01, 2014	24.66	24.66	24.65	24.65	10,197	-0.05(-0.20%)
Mar 31, 2014	24.65	24.70	24.65	24.70	18,064	-0.03(-0.12%)
Mar 28, 2014	24.69	24.73	24.69	24.73	15,050	+0.03(+0.12%)
Mar 27, 2014	24.70	24.70	24.64	24.70	3,789	-0.02(-0.08%)
Mar 26, 2014	24.72	24.72	24.69	24.72	4,344	+0.02(+0.08%)
Mar 25, 2014	24.69	24.71	24.69	24.70	11,977	-0.06(-0.24%)
Mar 24, 2014	24.74	24.77	24.74	24.76	13,765	+0.04(+0.16%)
Mar 21, 2014	24.69	24.72	24.66	24.72	7,591	+0.03(+0.12%)
Mar 20, 2014	24.70	24.70	24.62	24.69	14,324	-0.06(-0.24%)
Mar 19, 2014	24.80	24.80	24.75	24.75	6,639	-0.06(-0.24%)
Mar 18, 2014	24.79	24.81	24.76	24.81	8,130	+0.05(+0.20%)
Mar 17, 2014	24.81	24.81	24.76	24.76	11,693	-0.08(-0.32%)
Mar 14, 2014	24.88	24.88	24.83	24.84	5,904	+0.01(+0.04%)
Mar 13, 2014	24.72	24.83	24.70	24.83	7,585	+0.08(+0.32%)
Mar 12, 2014	24.65	24.75	24.65	24.75	7,637	+0.10(+0.41%)
Mar 11, 2014	24.68	24.70	24.65	24.65	5,442	+0.00(+0.00%)
Mar 10, 2014	24.67	24.69	24.65	24.65	12,448	-0.01(-0.04%)
Mar 07, 2014	24.63	24.66	24.63	24.66	15,981	+0.00(+0.00%)
Mar 06, 2014	24.69	24.69	24.66	24.66	18,854	-0.03(-0.12%)
Mar 05, 2014	24.74	24.74	24.69	24.69	19,020	-0.03(-0.12%)
Mar 04, 2014	24.82	24.82	24.72	24.72	9,821	-0.13(-0.52%)
Mar 03, 2014	24.84	24.87	24.79	24.85	21,674	+0.03(+0.12%)
Feb 28, 2014	24.78	24.83	24.77	24.82	12,349	+0.05(+0.20%)
Feb 27, 2014	24.80	24.81	24.74	24.77	21,114	+0.01(+0.04%)
Feb 26, 2014	24.74	24.76	24.67	24.76	10,788	+0.00(+0.00%)
Feb 25, 2014	24.76	24.76	24.73	24.76	14,568	+0.12(+0.49%)
Feb 24, 2014	24.73	24.73	24.64	24.64	25,058	-0.02(-0.08%)
Feb 21, 2014	24.66	24.71	24.66	24.66	6,192	+0.01(+0.04%)
Feb 20, 2014	24.67	24.67	24.64	24.65	11,048	+0.00(+0.00%)
Feb 19, 2014	24.72	24.72	24.65	24.65	13,409	-0.03(-0.12%)
Feb 18, 2014	24.64	24.68	24.61	24.68	20,197	+0.04(+0.16%)
Feb 14, 2014		24.64	24.64	24.64	0	+0.00(+0.00%)
Feb 13, 2014	24.66	24.66	24.64	24.64	13,580	+0.07(+0.28%)
Feb 12, 2014	24.62	24.62	24.57	24.57	15,364	-0.05(-0.20%)
Feb 11, 2014	24.65	24.65	24.62	24.62	10,769	-0.03(-0.12%)
Feb 10, 2014	24.66	24.68	24.63	24.65	15,290	-0.06(-0.24%)
Feb 07, 2014	24.67	24.73	24.67	24.71	7,901	+0.06(+0.24%)
Feb 06, 2014	24.70	24.70	24.62	24.65	5,982	-0.08(-0.32%)
Feb 05, 2014	24.80	24.80	24.70	24.73	8,937	-0.03(-0.12%)
Feb 04, 2014	24.82	24.82	24.76	24.76	10,052	-0.08(-0.32%)