Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.40	27.40	27.32	27.33	93,195	-0.13(-0.47%)
Sep 29, 2020	27.45	27.48	27.44	27.46	29,639	+0.01(+0.04%)
Sep 28, 2020	27.46	27.46	27.43	27.45	53,690	-0.03(-0.11%)
Sep 25, 2020	27.47	27.48	27.46	27.48	55,535	-0.01(-0.04%)
Sep 24, 2020	27.47	27.49	27.45	27.49	48,562	-0.01(-0.04%)
Sep 23, 2020	27.51	27.52	27.49	27.50	49,207	+0.00(+0.00%)
Sep 22, 2020	27.50	27.51	27.48	27.50	74,484	-0.02(-0.07%)
Sep 21, 2020	27.53	27.54	27.51	27.52	55,410	+0.03(+0.11%)
Sep 18, 2020	27.50	27.52	27.47	27.49	40,131	-0.02(-0.07%)
Sep 17, 2020	27.51	27.53	27.48	27.51	17,341	+0.02(+0.07%)
Sep 16, 2020	27.53	27.53	27.45	27.49	54,234	-0.03(-0.11%)
Sep 15, 2020	27.48	27.52	27.48	27.52	36,864	-0.03(-0.11%)
Sep 14, 2020	27.55	27.56	27.53	27.55	32,044	+0.00(+0.00%)
Sep 11, 2020	27.49	27.55	27.49	27.55	62,175	+0.05(+0.18%)
Sep 10, 2020	27.48	27.50	27.40	27.50	75,640	+0.06(+0.22%)
Sep 09, 2020	27.45	27.49	27.42	27.44	47,045	+0.00(+0.00%)
Sep 08, 2020	27.44	27.50	27.44	27.44	27,342	+0.00(+0.00%)
Sep 04, 2020		27.44	27.44	27.44	0	-0.10(-0.36%)
Sep 03, 2020	27.56	27.58	27.54	27.54	79,359	+0.02(+0.07%)
Sep 02, 2020	27.42	27.52	27.42	27.52	65,263	+0.11(+0.40%)
Sep 01, 2020	27.30	27.41	27.26	27.41	83,558	+0.09(+0.33%)
Aug 31, 2020	27.22	27.32	27.22	27.32	69,761	+0.01(+0.04%)
Aug 28, 2020	27.31	27.33	27.28	27.31	74,920	+0.01(+0.04%)
Aug 27, 2020	27.43	27.43	27.29	27.30	202,873	-0.10(-0.36%)
Aug 26, 2020	27.38	27.41	27.34	27.40	80,165	-0.02(-0.07%)
Aug 25, 2020	27.41	27.43	27.36	27.42	87,189	-0.08(-0.29%)
Aug 24, 2020	27.50	27.53	27.47	27.50	31,089	+0.01(+0.04%)
Aug 21, 2020	27.49	27.51	27.46	27.49	46,507	-0.01(-0.04%)
Aug 20, 2020	27.52	27.52	27.48	27.50	89,030	+0.04(+0.15%)
Aug 19, 2020	27.52	27.53	27.46	27.46	87,048	-0.06(-0.22%)
Aug 18, 2020	27.45	27.52	27.45	27.52	52,579	+0.05(+0.18%)
Aug 17, 2020	27.36	27.48	27.36	27.47	42,497	+0.07(+0.26%)
Aug 14, 2020	27.40	27.42	27.38	27.40	64,173	+0.01(+0.04%)
Aug 13, 2020	27.41	27.44	27.37	27.39	55,611	-0.07(-0.25%)
Aug 12, 2020	27.44	27.49	27.40	27.46	47,059	-0.10(-0.36%)
Aug 11, 2020	27.61	27.61	27.52	27.56	140,122	-0.14(-0.51%)
Aug 10, 2020	27.77	27.79	27.70	27.70	74,095	-0.05(-0.18%)
Aug 07, 2020	27.80	27.82	27.74	27.75	47,736	-0.04(-0.14%)
Aug 06, 2020	27.77	27.83	27.77	27.79	72,408	+0.06(+0.22%)
Aug 05, 2020	27.75	27.76	27.69	27.73	82,714	-0.06(-0.22%)
Aug 04, 2020	27.74	27.80	27.73	27.79	107,571	+0.08(+0.29%)
Jul 31, 2020		27.71	27.71	27.71	0	-0.03(-0.11%)
Jul 30, 2020	27.75	27.76	27.72	27.74	33,533	+0.06(+0.22%)
Jul 29, 2020	27.65	27.69	27.65	27.68	63,958	-0.02(-0.07%)
Jul 28, 2020	27.65	27.70	27.61	27.70	63,932	+0.09(+0.33%)
Jul 27, 2020	27.65	27.65	27.61	27.61	29,563	-0.01(-0.04%)
Jul 24, 2020	27.60	27.64	27.59	27.62	70,522	+0.03(+0.11%)
Jul 23, 2020	27.62	27.62	27.55	27.59	519,554	-0.02(-0.07%)
Jul 22, 2020	27.65	27.65	27.60	27.61	31,047	-0.01(-0.04%)
Jul 21, 2020	27.61	27.63	27.60	27.62	48,424	+0.01(+0.04%)
Jul 20, 2020	27.63	27.63	27.58	27.61	46,633	+0.05(+0.18%)
Jul 17, 2020	27.59	27.59	27.55	27.56	58,196	-0.03(-0.11%)
Jul 16, 2020	27.50	27.59	27.50	27.59	24,560	+0.15(+0.55%)
Jul 15, 2020	27.44	27.49	27.43	27.44	51,263	+0.00(+0.00%)
Jul 14, 2020	27.44	27.47	27.43	27.44	58,057	+0.03(+0.11%)
Jul 13, 2020	27.37	27.42	27.34	27.41	52,189	+0.02(+0.07%)
Jul 10, 2020	27.43	27.43	27.39	27.39	21,682	+0.02(+0.07%)
Jul 09, 2020	27.40	27.41	27.37	27.37	12,645	+0.07(+0.26%)
Jul 08, 2020	27.45	27.46	27.30	27.30	75,615	-0.18(-0.66%)
Jul 07, 2020	27.40	27.48	27.40	27.48	81,626	+0.06(+0.22%)
Jul 06, 2020	27.40	27.42	27.38	27.42	64,000	+0.01(+0.04%)
Jul 03, 2020	27.44	27.44	27.40	27.41	22,927	+0.02(+0.07%)