Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.68	26.05	25.65	25.80	122,256	-0.06(-0.23%)
Mar 30, 2020	25.54	25.90	25.49	25.86	167,756	+0.31(+1.21%)
Mar 27, 2020	25.67	25.80	25.32	25.55	206,583	-0.15(-0.58%)
Mar 26, 2020	25.45	25.74	25.20	25.70	151,311	+0.23(+0.90%)
Mar 25, 2020	25.17	25.80	25.17	25.47	180,240	+0.12(+0.47%)
Mar 24, 2020	25.22	25.35	25.11	25.35	299,533	+0.12(+0.48%)
Mar 23, 2020	25.10	25.60	25.02	25.23	362,603	+0.10(+0.40%)
Mar 20, 2020	25.10	25.40	25.00	25.13	144,451	+0.08(+0.32%)
Mar 19, 2020	24.27	25.28	24.27	25.05	252,765	+1.44(+6.10%)
Mar 18, 2020	24.57	25.28	23.61	23.61	343,440	-1.47(-5.86%)
Mar 17, 2020	24.54	25.64	24.52	25.08	171,926	+0.41(+1.66%)
Mar 16, 2020	25.30	25.55	24.50	24.67	335,489	-0.86(-3.37%)
Mar 13, 2020	25.54	26.01	25.12	25.53	200,830	-0.17(-0.66%)
Mar 12, 2020	26.82	26.90	25.57	25.70	403,291	-1.10(-4.10%)
Mar 11, 2020	27.42	27.45	26.80	26.80	125,920	-0.57(-2.08%)
Mar 10, 2020	27.37	27.65	27.31	27.37	339,662	+0.12(+0.44%)
Mar 09, 2020	28.08	28.08	26.93	27.25	366,643	-0.09(-0.33%)
Mar 06, 2020	27.46	27.50	27.28	27.34	53,583	+0.23(+0.85%)
Mar 05, 2020	27.04	27.11	26.98	27.11	100,006	+0.22(+0.82%)
Mar 04, 2020	26.92	27.06	26.88	26.89	119,417	-0.02(-0.07%)
Mar 03, 2020	26.73	26.96	26.69	26.91	119,321	+0.33(+1.24%)
Mar 02, 2020	26.65	26.77	26.58	26.58	179,995	-0.07(-0.26%)
Feb 28, 2020	26.64	26.70	26.57	26.65	234,516	+0.00(+0.00%)
Feb 27, 2020	26.75	26.75	26.62	26.65	61,355	+0.03(+0.11%)
Feb 26, 2020	26.62	26.71	26.55	26.62	392,588	-0.11(-0.41%)
Feb 25, 2020	26.74	26.80	26.72	26.73	86,613	-0.03(-0.11%)
Feb 24, 2020	26.84	26.84	26.75	26.76	206,037	+0.10(+0.38%)
Feb 21, 2020	26.64	26.69	26.64	26.66	174,109	+0.08(+0.30%)
Feb 20, 2020	26.54	26.60	26.52	26.58	91,412	+0.10(+0.38%)
Feb 19, 2020	26.48	26.50	26.45	26.48	47,130	-0.06(-0.23%)
Feb 18, 2020	26.53	26.54	26.48	26.54	92,971	+0.08(+0.30%)
Feb 14, 2020		26.46	26.46	26.46	0	+0.08(+0.30%)
Feb 13, 2020	26.38	26.41	26.37	26.38	63,616	+0.01(+0.04%)
Feb 12, 2020	26.41	26.41	26.34	26.37	60,965	-0.09(-0.34%)
Feb 11, 2020	26.55	26.55	26.45	26.46	132,492	-0.09(-0.34%)
Feb 10, 2020	26.55	26.57	26.53	26.55	46,474	+0.05(+0.19%)
Feb 07, 2020	26.47	26.50	26.45	26.50	49,952	+0.10(+0.38%)
Feb 06, 2020	26.40	26.40	26.35	26.40	204,401	+0.04(+0.15%)
Feb 05, 2020	26.38	26.38	26.33	26.36	115,051	-0.09(-0.34%)
Feb 04, 2020	26.45	26.46	26.41	26.45	39,558	-0.09(-0.34%)
Feb 03, 2020	26.46	26.54	26.41	26.54	135,023	+0.02(+0.08%)
Jan 31, 2020	26.49	26.53	26.46	26.52	44,761	+0.00(+0.00%)
Jan 30, 2020	26.58	26.58	26.50	26.52	145,143	-0.02(-0.08%)
Jan 29, 2020	26.51	26.54	26.48	26.54	192,130	+0.12(+0.45%)
Jan 28, 2020	26.53	26.53	26.42	26.42	76,442	-0.13(-0.49%)
Jan 27, 2020	26.52	26.56	26.51	26.55	66,039	+0.10(+0.38%)
Jan 24, 2020	26.36	26.45	26.36	26.45	58,679	+0.11(+0.42%)
Jan 23, 2020	26.33	26.36	26.32	26.34	46,313	+0.06(+0.23%)
Jan 22, 2020	26.15	26.28	26.12	26.28	87,521	+0.11(+0.42%)
Jan 21, 2020	26.11	26.18	26.11	26.17	301,912	+0.10(+0.38%)
Jan 20, 2020	26.07	26.07	26.06	26.07	52,922	+0.00(+0.00%)
Jan 17, 2020	26.02	26.08	26.01	26.07	62,277	-0.01(-0.04%)
Jan 16, 2020	26.08	26.08	26.03	26.08	40,415	-0.05(-0.19%)
Jan 15, 2020	26.08	26.13	26.03	26.13	57,151	+0.11(+0.42%)
Jan 14, 2020	25.99	26.02	25.98	26.02	43,031	+0.02(+0.08%)
Jan 13, 2020	25.97	26.00	25.95	26.00	71,418	+0.00(+0.00%)
Jan 10, 2020	25.94	26.00	25.93	26.00	38,666	+0.04(+0.15%)
Jan 09, 2020	25.89	25.98	25.89	25.96	62,119	+0.04(+0.15%)
Jan 08, 2020	26.01	26.02	25.90	25.92	77,896	-0.09(-0.35%)
Jan 07, 2020	26.04	26.05	26.00	26.01	46,798	+0.00(+0.00%)
Jan 06, 2020	26.18	26.18	26.00	26.01	71,501	-0.10(-0.38%)
Jan 03, 2020	26.03	26.11	26.01	26.11	90,221	+0.18(+0.69%)