Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.42	22.50	22.42	22.49	73,846	+0.01(+0.04%)
Feb 28, 2024	22.43	22.48	22.40	22.48	36,588	+0.03(+0.13%)
Feb 27, 2024	22.48	22.50	22.44	22.45	56,715	-0.08(-0.36%)
Feb 26, 2024	22.54	22.55	22.51	22.53	62,334	-0.03(-0.13%)
Feb 23, 2024	22.49	22.59	22.48	22.56	41,101	+0.10(+0.45%)
Feb 22, 2024	22.39	22.46	22.39	22.46	74,953	+0.03(+0.13%)
Feb 21, 2024	22.48	22.50	22.40	22.43	65,430	-0.05(-0.22%)
Feb 20, 2024	22.43	22.51	22.43	22.48	81,175	+0.05(+0.22%)
Feb 16, 2024				22.43	0	+0.03(+0.13%)
Feb 15, 2024	22.40	22.45	22.36	22.40	76,458	+0.04(+0.18%)
Feb 14, 2024	22.26	22.41	22.26	22.36	54,188	+0.12(+0.54%)
Feb 13, 2024	22.27	22.30	22.24	22.24	69,285	-0.14(-0.63%)
Feb 12, 2024	22.38	22.40	22.34	22.38	64,498	+0.00(+0.00%)
Feb 09, 2024	22.33	22.41	22.33	22.38	53,058	+0.03(+0.13%)
Feb 08, 2024	22.40	22.40	22.34	22.35	86,379	-0.12(-0.53%)
Feb 07, 2024	22.48	22.54	22.46	22.47	83,163	-0.06(-0.27%)
Feb 06, 2024	22.48	22.55	22.44	22.53	106,197	+0.11(+0.49%)
Feb 05, 2024	22.58	22.59	22.41	22.42	97,273	-0.16(-0.71%)
Feb 02, 2024	22.60	22.65	22.53	22.58	92,430	-0.19(-0.83%)
Feb 01, 2024	22.67	22.81	22.67	22.77	70,757	+0.14(+0.62%)
Jan 31, 2024	22.58	22.66	22.57	22.63	86,164	+0.03(+0.13%)
Jan 30, 2024	22.53	22.60	22.45	22.60	111,646	+0.07(+0.31%)
Jan 29, 2024	22.45	22.54	22.43	22.53	56,229	+0.12(+0.54%)
Jan 26, 2024	22.40	22.45	22.37	22.41	76,487	-0.05(-0.22%)
Jan 25, 2024	22.46	22.50	22.43	22.46	42,132	+0.04(+0.18%)
Jan 24, 2024	22.52	22.56	22.41	22.42	51,913	-0.05(-0.22%)
Jan 23, 2024	22.45	22.48	22.42	22.47	84,969	-0.03(-0.13%)
Jan 22, 2024	22.47	22.53	22.47	22.50	47,500	+0.09(+0.40%)
Jan 19, 2024	22.40	22.43	22.36	22.41	125,378	-0.01(-0.04%)
Jan 18, 2024	22.46	22.46	22.39	22.42	40,891	-0.07(-0.31%)
Jan 17, 2024	22.54	22.54	22.47	22.49	42,366	-0.12(-0.53%)
Jan 16, 2024	22.75	22.77	22.60	22.61	101,697	-0.22(-0.96%)
Jan 15, 2024	22.79	22.86	22.77	22.83	59,855	+0.03(+0.13%)
Jan 12, 2024	22.85	22.89	22.79	22.80	96,336	+0.02(+0.09%)
Jan 11, 2024	22.78	22.82	22.71	22.78	239,153	+0.03(+0.13%)
Jan 10, 2024	22.87	22.87	22.75	22.75	58,555	-0.09(-0.39%)
Jan 09, 2024	22.81	22.87	22.81	22.84	90,052	+0.03(+0.13%)
Jan 08, 2024	22.75	22.87	22.75	22.81	70,634	+0.08(+0.35%)
Jan 05, 2024	22.74	22.90	22.71	22.73	105,268	-0.07(-0.31%)
Jan 04, 2024	22.83	22.87	22.78	22.80	68,264	-0.12(-0.52%)
Jan 03, 2024	22.84	22.95	22.80	22.92	83,069	+0.03(+0.13%)
Jan 02, 2024	22.95	22.95	22.83	22.89	107,895	-0.17(-0.74%)
Dec 29, 2023				23.06	0	+0.07(+0.30%)
Dec 28, 2023	22.99	23.07	22.98	22.99	97,894	-0.09(-0.39%)
Dec 27, 2023	23.03	23.15	23.02	23.08	88,665	+0.19(+0.83%)
Dec 22, 2023				22.89	0	-0.19(-0.82%)
Dec 21, 2023	23.21	23.21	23.06	23.08	37,480	-0.09(-0.39%)
Dec 20, 2023	23.11	23.18	23.09	23.17	100,505	+0.11(+0.48%)
Dec 19, 2023	23.07	23.10	23.03	23.06	59,970	+0.04(+0.17%)
Dec 18, 2023	23.05	23.05	22.98	23.02	91,833	-0.09(-0.39%)
Dec 15, 2023	23.09	23.11	23.01	23.11	41,374	+0.10(+0.43%)
Dec 14, 2023	22.95	23.03	22.92	23.01	114,721	+0.17(+0.74%)
Dec 13, 2023	22.64	22.88	22.63	22.84	47,327	+0.24(+1.06%)
Dec 12, 2023	22.52	22.61	22.52	22.60	92,066	+0.00(+0.00%)
Dec 11, 2023	22.55	22.60	22.51	22.60	86,452	-0.02(-0.09%)
Dec 08, 2023	22.62	22.64	22.58	22.62	85,283	-0.09(-0.40%)
Dec 07, 2023	22.71	22.77	22.66	22.71	76,628	-0.02(-0.09%)
Dec 06, 2023	22.68	22.78	22.68	22.73	126,801	+0.08(+0.35%)
Dec 05, 2023	22.54	22.66	22.54	22.65	104,374	+0.18(+0.80%)
Dec 04, 2023	22.44	22.52	22.42	22.47	88,214	-0.05(-0.22%)