Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.95	24.95	24.90	24.94	27,509	+0.09(+0.36%)
Sep 28, 2017	24.84	24.88	24.83	24.85	28,996	+0.00(+0.00%)
Sep 27, 2017	24.79	24.87	24.78	24.85	28,803	-0.05(-0.20%)
Sep 26, 2017	24.92	24.92	24.88	24.90	16,977	-0.04(-0.16%)
Sep 25, 2017	24.89	24.96	24.89	24.94	54,975	+0.08(+0.32%)
Sep 22, 2017	24.90	24.90	24.86	24.86	62,349	+0.00(+0.00%)
Sep 21, 2017	24.88	24.91	24.84	24.86	33,692	+0.01(+0.04%)
Sep 20, 2017	24.90	24.90	24.84	24.85	192,355	-0.11(-0.44%)
Sep 19, 2017	24.97	24.97	24.95	24.96	75,250	+0.04(+0.16%)
Sep 18, 2017	24.95	24.95	24.91	24.92	42,471	-0.04(-0.16%)
Sep 15, 2017	24.96	24.97	24.94	24.96	28,706	+0.01(+0.04%)
Sep 14, 2017	24.94	24.96	24.92	24.95	71,127	-0.04(-0.16%)
Sep 13, 2017	25.00	25.00	24.98	24.99	35,665	-0.02(-0.08%)
Sep 12, 2017	25.03	25.03	24.99	25.01	44,723	-0.04(-0.16%)
Sep 11, 2017	25.02	25.05	25.01	25.05	46,973	-0.01(-0.04%)
Sep 08, 2017	25.14	25.14	25.05	25.06	46,005	-0.10(-0.40%)
Sep 07, 2017		25.16	25.13	25.16	46,560	+0.03(+0.12%)
Sep 06, 2017	25.26	25.26	25.12	25.13	47,195	-0.17(-0.67%)
Sep 05, 2017	25.29	25.31	25.27	25.30	42,156	+0.10(+0.40%)
Sep 01, 2017	25.25	25.27	25.19	25.20	40,391	-0.12(-0.47%)
Aug 31, 2017	25.30	25.32	25.26	25.32	40,541	+0.00(+0.00%)
Aug 30, 2017	25.33	25.36	25.30	25.32	52,574	+0.01(+0.04%)
Aug 29, 2017	25.38	25.38	25.30	25.31	56,952	+0.06(+0.24%)
Aug 28, 2017	25.27	25.29	25.24	25.25	20,940	+0.00(+0.00%)
Aug 25, 2017	25.23	25.30	25.23	25.25	33,950	+0.02(+0.08%)
Aug 24, 2017	25.30	25.30	25.23	25.23	43,640	-0.05(-0.20%)
Aug 23, 2017	25.24	25.28	25.22	25.28	77,444	+0.07(+0.28%)
Aug 22, 2017	25.24	25.25	25.20	25.21	29,550	-0.10(-0.40%)
Aug 21, 2017	25.37	25.37	25.30	25.31	30,004	-0.04(-0.16%)
Aug 18, 2017	25.41	25.42	25.35	25.35	23,324	+0.01(+0.04%)
Aug 17, 2017	25.31	25.36	25.31	25.34	44,256	+0.01(+0.04%)
Aug 16, 2017	25.31	25.34	25.28	25.33	25,348	+0.04(+0.16%)
Aug 15, 2017	25.25	25.31	25.24	25.29	39,715	-0.05(-0.20%)
Aug 14, 2017	25.32	25.34	25.29	25.34	24,590	+0.00(+0.00%)
Aug 11, 2017	25.30	25.39	25.30	25.34	44,733	-0.02(-0.08%)
Aug 10, 2017	25.31	25.37	25.30	25.36	54,247	+0.11(+0.44%)
Aug 09, 2017	25.27	25.31	25.25	25.25	65,585	+0.05(+0.20%)
Aug 08, 2017	25.29	25.29	25.20	25.20	80,683	-0.10(-0.40%)
Aug 04, 2017	25.29	25.30	25.23	25.30	48,584	+0.00(+0.00%)
Aug 03, 2017	25.26	25.31	25.26	25.30	43,784	+0.05(+0.20%)
Aug 02, 2017	25.22	25.29	25.21	25.25	23,101	+0.07(+0.28%)
Aug 01, 2017	25.03	25.18	25.02	25.18	48,967	+0.14(+0.56%)
Jul 31, 2017	25.02	25.05	25.00	25.04	44,877	+0.01(+0.04%)
Jul 28, 2017	25.02	25.06	25.01	25.03	27,062	-0.07(-0.28%)
Jul 27, 2017	25.17	25.17	25.09	25.10	73,737	-0.11(-0.44%)
Jul 26, 2017	25.14	25.21	25.14	25.21	21,324	+0.07(+0.28%)
Jul 25, 2017	25.22	25.22	25.14	25.14	48,507	-0.18(-0.71%)
Jul 24, 2017	25.31	25.34	25.30	25.32	34,881	-0.04(-0.16%)
Jul 21, 2017	25.39	25.39	25.35	25.36	38,658	-0.04(-0.16%)
Jul 20, 2017	25.40	25.44	25.38	25.40	23,047	+0.01(+0.04%)
Jul 19, 2017	25.38	25.41	25.38	25.39	39,747	-0.03(-0.12%)
Jul 18, 2017	25.37	25.43	25.37	25.42	29,459	+0.04(+0.16%)
Jul 17, 2017	25.37	25.39	25.36	25.38	26,710	+0.01(+0.04%)
Jul 14, 2017	25.39	25.41	25.37	25.37	40,240	+0.05(+0.20%)
Jul 13, 2017	25.38	25.38	25.32	25.32	68,682	-0.12(-0.47%)
Jul 12, 2017	25.50	25.53	25.42	25.44	29,362	+0.01(+0.04%)
Jul 11, 2017	25.44	25.47	25.43	25.43	19,403	+0.01(+0.04%)
Jul 10, 2017	25.40	25.44	25.40	25.42	35,200	+0.01(+0.04%)
Jul 07, 2017	25.42	25.42	25.39	25.41	41,058	-0.10(-0.39%)
Jul 06, 2017	25.47	25.51	25.44	25.51	30,765	+0.00(+0.00%)
Jul 05, 2017	25.52	25.54	25.48	25.51	46,347	+0.02(+0.08%)
Jul 04, 2017	25.53	25.53	25.46	25.49	73,392	-0.16(-0.62%)