Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.92	23.00	22.87	23.00	85,877	+0.16(+0.70%)
Apr 27, 2023	22.90	22.90	22.79	22.84	103,209	-0.14(-0.61%)
Apr 26, 2023	23.02	23.05	22.94	22.98	89,918	-0.10(-0.43%)
Apr 25, 2023	22.95	23.10	22.95	23.08	65,934	+0.22(+0.96%)
Apr 24, 2023	22.85	22.88	22.83	22.86	67,027	+0.02(+0.09%)
Apr 21, 2023	22.89	22.91	22.78	22.84	32,138	+0.06(+0.26%)
Apr 20, 2023	22.72	22.79	22.72	22.78	120,967	+0.11(+0.49%)
Apr 19, 2023	22.64	22.67	22.61	22.67	120,185	+0.00(+0.00%)
Apr 18, 2023	22.58	22.69	22.58	22.67	166,683	+0.06(+0.27%)
Apr 17, 2023	22.64	22.65	22.58	22.61	113,332	-0.09(-0.40%)
Apr 14, 2023	22.75	22.75	22.62	22.70	104,151	-0.09(-0.39%)
Apr 13, 2023	22.87	22.89	22.76	22.79	81,165	-0.09(-0.39%)
Apr 12, 2023	22.93	22.94	22.80	22.88	98,007	+0.03(+0.13%)
Apr 11, 2023	22.86	22.86	22.77	22.85	95,838	-0.02(-0.09%)
Apr 10, 2023	22.92	22.92	22.81	22.87	71,878	-0.18(-0.78%)
Apr 06, 2023				23.05	0	+0.06(+0.26%)
Apr 05, 2023	23.02	23.06	22.96	22.99	136,645	-0.04(-0.17%)
Apr 04, 2023	22.83	23.04	22.83	23.03	104,803	+0.09(+0.39%)
Apr 03, 2023	22.78	22.94	22.77	22.94	117,104	+0.13(+0.57%)
Mar 31, 2023	22.77	22.82	22.73	22.81	49,090	-0.03(-0.13%)
Mar 30, 2023	22.81	22.87	22.81	22.84	62,296	+0.02(+0.09%)
Mar 29, 2023	22.79	22.85	22.79	22.82	69,616	+0.02(+0.09%)
Mar 28, 2023	22.80	22.81	22.74	22.80	63,594	-0.03(-0.13%)
Mar 27, 2023	22.96	22.98	22.83	22.83	52,387	-0.26(-1.13%)
Mar 24, 2023	23.17	23.19	23.05	23.09	100,081	+0.00(+0.00%)
Mar 23, 2023	23.06	23.10	23.01	23.09	86,746	-0.05(-0.22%)
Mar 22, 2023	22.86	23.14	22.86	23.14	265,451	+0.27(+1.18%)
Mar 21, 2023	22.91	23.01	22.85	22.87	40,201	-0.06(-0.26%)
Mar 20, 2023	23.13	23.13	22.89	22.93	90,181	-0.13(-0.56%)
Mar 17, 2023	22.98	23.14	22.98	23.06	67,894	+0.13(+0.57%)
Mar 16, 2023	23.16	23.20	22.86	22.93	130,545	-0.21(-0.91%)
Mar 15, 2023	23.20	23.27	22.99	23.14	124,019	+0.13(+0.56%)
Mar 14, 2023	23.12	23.12	22.96	23.01	113,168	-0.15(-0.65%)
Mar 13, 2023	23.25	23.29	23.13	23.16	102,908	+0.29(+1.27%)
Mar 10, 2023	22.73	22.89	22.73	22.87	94,677	+0.26(+1.15%)
Mar 09, 2023	22.54	22.65	22.52	22.61	74,611	+0.11(+0.49%)
Mar 08, 2023	22.49	22.56	22.44	22.50	90,956	+0.07(+0.31%)
Mar 07, 2023	22.39	22.44	22.34	22.43	42,251	+0.05(+0.22%)
Mar 06, 2023	22.48	22.48	22.35	22.38	172,331	-0.05(-0.22%)
Mar 03, 2023	22.35	22.43	22.31	22.43	66,455	+0.24(+1.08%)
Mar 02, 2023	22.18	22.21	22.15	22.19	57,556	-0.07(-0.31%)
Mar 01, 2023	22.37	22.37	22.24	22.26	287,151	-0.13(-0.58%)
Feb 28, 2023	22.25	22.40	22.22	22.39	86,174	+0.05(+0.22%)
Feb 27, 2023	22.30	22.34	22.28	22.34	207,623	+0.03(+0.13%)
Feb 24, 2023	22.29	22.31	22.23	22.31	67,987	-0.07(-0.31%)
Feb 23, 2023	22.28	22.39	22.25	22.38	142,455	+0.09(+0.40%)
Feb 22, 2023	22.23	22.30	22.22	22.29	54,100	+0.07(+0.32%)
Feb 21, 2023	22.26	22.28	22.19	22.22	104,940	-0.19(-0.85%)
Feb 17, 2023				22.41	0	+0.03(+0.13%)
Feb 16, 2023	22.33	22.39	22.32	22.38	114,518	-0.03(-0.13%)
Feb 15, 2023	22.47	22.49	22.35	22.41	139,307	-0.11(-0.49%)
Feb 14, 2023	22.59	22.60	22.46	22.52	113,827	-0.12(-0.53%)
Feb 13, 2023	22.56	22.64	22.56	22.64	116,950	+0.10(+0.44%)
Feb 10, 2023	22.61	22.64	22.54	22.54	68,847	-0.16(-0.70%)
Feb 09, 2023	22.85	22.86	22.69	22.70	37,941	-0.09(-0.39%)
Feb 08, 2023	22.72	22.79	22.68	22.79	71,642	+0.12(+0.53%)
Feb 07, 2023	22.67	22.76	22.63	22.67	119,560	-0.06(-0.26%)
Feb 06, 2023	22.77	22.81	22.73	22.73	110,785	-0.18(-0.79%)
Feb 03, 2023	22.96	22.96	22.87	22.91	136,112	-0.15(-0.65%)
Feb 02, 2023	23.05	23.08	23.02	23.06	196,314	+0.03(+0.13%)