Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.77	25.80	25.74	25.80	51,961	+0.06(+0.23%)
Apr 27, 2017	25.74	25.76	25.72	25.74	34,228	-0.01(-0.04%)
Apr 26, 2017	25.72	25.75	25.71	25.75	50,034	+0.07(+0.27%)
Apr 25, 2017	25.68	25.73	25.67	25.68	72,793	-0.05(-0.19%)
Apr 24, 2017	25.68	25.73	25.67	25.73	61,303	-0.04(-0.16%)
Apr 21, 2017	25.78	25.80	25.76	25.77	37,746	-0.02(-0.08%)
Apr 20, 2017	25.79	25.81	25.76	25.79	27,394	-0.04(-0.15%)
Apr 19, 2017	25.84	25.84	25.77	25.83	43,267	+0.00(+0.00%)
Apr 18, 2017	25.80	25.86	25.79	25.83	74,290	+0.08(+0.31%)
Apr 17, 2017	25.77	25.78	25.74	25.75	59,437	-0.04(-0.16%)
Apr 13, 2017	25.77	25.80	25.72	25.79	25,906	+0.09(+0.35%)
Apr 12, 2017	25.68	25.70	25.66	25.70	39,961	+0.05(+0.19%)
Apr 11, 2017	25.63	25.67	25.62	25.65	16,585	+0.10(+0.39%)
Apr 10, 2017	25.60	25.60	25.55	25.55	41,739	-0.02(-0.08%)
Apr 07, 2017	25.67	25.69	25.57	25.57	48,174	-0.08(-0.31%)
Apr 06, 2017	25.60	25.66	25.60	25.65	85,132	+0.06(+0.23%)
Apr 05, 2017	25.53	25.60	25.53	25.59	57,523	+0.01(+0.04%)
Apr 04, 2017	25.59	25.60	25.56	25.58	24,089	+0.03(+0.12%)
Apr 03, 2017	25.51	25.60	25.50	25.55	34,354	+0.09(+0.35%)
Mar 31, 2017	25.40	25.46	25.40	25.46	102,837	+0.00(+0.00%)
Mar 30, 2017	25.51	25.51	25.46	25.46	25,224	-0.06(-0.24%)
Mar 29, 2017	25.49	25.53	25.49	25.52	91,981	+0.07(+0.28%)
Mar 28, 2017	25.53	25.53	25.44	25.45	29,335	-0.07(-0.27%)
Mar 27, 2017	25.53	25.54	25.51	25.52	52,584	+0.07(+0.28%)
Mar 24, 2017	25.42	25.49	25.42	25.45	32,154	+0.03(+0.12%)
Mar 23, 2017	25.44	25.44	25.36	25.42	55,192	+0.01(+0.04%)
Mar 22, 2017	25.42	25.42	25.38	25.41	63,946	+0.02(+0.08%)
Mar 21, 2017	25.34	25.40	25.33	25.39	75,854	+0.02(+0.08%)
Mar 20, 2017	25.37	25.37	25.33	25.37	56,596	+0.03(+0.12%)
Mar 17, 2017	25.28	25.35	25.28	25.34	44,070	+0.07(+0.28%)
Mar 16, 2017	25.27	25.29	25.24	25.27	51,464	-0.01(-0.04%)
Mar 15, 2017	25.20	25.31	25.20	25.28	24,035	+0.10(+0.40%)
Mar 14, 2017	25.12	25.19	25.12	25.18	26,958	+0.08(+0.32%)
Mar 13, 2017	25.16	25.17	25.10	25.10	66,066	-0.11(-0.44%)
Mar 10, 2017	25.17	25.21	25.16	25.21	45,995	+0.00(+0.00%)
Mar 09, 2017	25.22	25.23	25.18	25.21	43,451	-0.04(-0.16%)
Mar 08, 2017	25.23	25.26	25.20	25.25	49,359	-0.06(-0.24%)
Mar 07, 2017	25.35	25.35	25.28	25.31	49,896	-0.06(-0.24%)
Mar 06, 2017	25.37	25.37	25.35	25.37	102,203	+0.00(+0.00%)
Mar 03, 2017	25.37	25.37	25.33	25.37	64,915	+0.02(+0.08%)
Mar 02, 2017	25.35	25.36	25.32	25.35	58,691	+0.01(+0.04%)
Mar 01, 2017	25.33	25.38	25.33	25.34	87,426	-0.10(-0.39%)
Feb 28, 2017	25.44	25.46	25.42	25.44	47,243	+0.03(+0.12%)
Feb 27, 2017	25.46	25.47	25.40	25.41	60,063	-0.07(-0.27%)
Feb 24, 2017	25.42	25.48	25.40	25.48	73,524	+0.06(+0.24%)
Feb 23, 2017	25.39	25.42	25.38	25.42	56,392	+0.07(+0.28%)
Feb 22, 2017	25.39	25.39	25.32	25.35	39,064	+0.05(+0.18%)
Feb 21, 2017	25.26	25.33	25.26	25.30	109,542	-0.02(-0.06%)
Feb 17, 2017		25.32	25.32	25.32	0	+0.02(+0.08%)
Feb 16, 2017	25.25	25.32	25.25	25.30	35,465	+0.07(+0.28%)
Feb 15, 2017	25.21	25.25	25.21	25.23	44,738	-0.02(-0.08%)
Feb 14, 2017	25.29	25.30	25.22	25.25	177,968	-0.05(-0.20%)
Feb 13, 2017	25.34	25.34	25.30	25.30	66,894	-0.07(-0.28%)
Feb 10, 2017	25.34	25.39	25.32	25.37	56,651	+0.00(+0.00%)
Feb 09, 2017	25.48	25.48	25.37	25.37	193,529	-0.11(-0.43%)
Feb 08, 2017	25.45	25.50	25.45	25.48	69,060	+0.13(+0.51%)
Feb 07, 2017	25.34	25.41	25.31	25.35	98,328	+0.04(+0.16%)
Feb 06, 2017	25.30	25.32	25.29	25.31	775,363	+0.06(+0.24%)
Feb 03, 2017	25.31	25.32	25.23	25.25	56,763	+0.02(+0.08%)
Feb 02, 2017	25.31	25.31	25.23	25.23	48,093	-0.01(-0.04%)