Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.94	26.20	25.90	26.16	151,646	+0.15(+0.58%)
Feb 25, 2021	26.05	26.05	25.91	26.01	175,860	-0.11(-0.42%)
Feb 24, 2021	26.10	26.14	25.98	26.12	119,590	-0.06(-0.23%)
Feb 23, 2021	26.18	26.22	26.14	26.18	142,816	-0.08(-0.30%)
Feb 22, 2021	26.27	26.33	26.24	26.26	98,747	-0.06(-0.23%)
Feb 19, 2021	26.35	26.37	26.29	26.32	118,910	-0.13(-0.49%)
Feb 18, 2021	26.45	26.49	26.43	26.45	115,274	-0.10(-0.38%)
Feb 17, 2021	26.52	26.60	26.52	26.55	95,909	+0.02(+0.08%)
Feb 16, 2021	26.55	26.58	26.51	26.53	93,152	-0.16(-0.60%)
Feb 12, 2021		26.69	26.69	26.69	0	-0.05(-0.19%)
Feb 11, 2021	26.75	26.78	26.73	26.74	89,588	-0.02(-0.07%)
Feb 10, 2021	26.75	26.77	26.73	26.76	211,940	+0.02(+0.07%)
Feb 09, 2021	26.73	26.77	26.73	26.74	88,439	+0.03(+0.11%)
Feb 08, 2021	26.72	26.74	26.70	26.71	114,860	-0.03(-0.11%)
Feb 05, 2021	26.75	26.79	26.72	26.74	91,133	-0.06(-0.22%)
Feb 04, 2021	26.81	26.83	26.79	26.80	74,003	-0.04(-0.15%)
Feb 03, 2021	26.90	26.92	26.83	26.84	286,053	-0.10(-0.37%)
Feb 02, 2021	26.92	26.95	26.91	26.94	82,837	-0.05(-0.19%)
Feb 01, 2021	26.94	26.99	26.93	26.99	335,400	+0.04(+0.15%)
Jan 29, 2021	26.91	26.97	26.90	26.95	39,238	-0.06(-0.22%)
Jan 28, 2021	27.02	27.02	26.96	27.01	74,184	-0.03(-0.11%)
Jan 27, 2021	27.03	27.08	27.03	27.04	52,386	+0.01(+0.04%)
Jan 26, 2021	27.03	27.07	27.03	27.03	69,042	-0.06(-0.22%)
Jan 25, 2021	27.09	27.09	27.05	27.09	73,583	+0.07(+0.26%)
Jan 22, 2021	27.02	27.03	26.98	27.02	67,901	+0.01(+0.04%)
Jan 21, 2021	27.01	27.03	26.99	27.01	84,348	-0.05(-0.18%)
Jan 20, 2021	27.06	27.07	27.02	27.06	37,920	-0.03(-0.11%)
Jan 19, 2021	27.07	27.09	27.05	27.09	64,481	+0.01(+0.04%)
Jan 18, 2021	27.07	27.10	27.05	27.08	54,394	+0.01(+0.04%)
Jan 15, 2021	27.02	27.08	27.02	27.07	120,446	+0.08(+0.30%)
Jan 14, 2021	27.09	27.09	26.98	26.99	98,950	-0.08(-0.30%)
Jan 13, 2021	27.01	27.07	27.00	27.07	119,935	+0.06(+0.22%)
Jan 12, 2021	27.00	27.01	26.95	27.01	155,096	-0.01(-0.04%)
Jan 11, 2021	27.06	27.06	27.01	27.02	79,411	-0.05(-0.18%)
Jan 08, 2021	27.08	27.09	27.04	27.07	126,830	+0.01(+0.04%)
Jan 07, 2021	27.04	27.08	27.02	27.06	101,945	-0.06(-0.22%)
Jan 06, 2021	27.13	27.15	27.08	27.12	115,272	-0.09(-0.33%)
Jan 05, 2021	27.32	27.32	27.21	27.21	121,020	-0.11(-0.40%)
Jan 04, 2021	27.34	27.35	27.30	27.32	92,116	-0.06(-0.22%)
Dec 31, 2020		27.38	27.38	27.38	0	+0.11(+0.40%)
Dec 30, 2020	27.30	27.30	27.23	27.27	65,098	-0.03(-0.11%)
Dec 29, 2020	27.26	27.30	27.25	27.30	80,224	+0.05(+0.18%)
Dec 24, 2020		27.25	27.25	27.25	0	+0.03(+0.11%)
Dec 23, 2020	27.20	27.22	27.16	27.22	138,920	-0.04(-0.15%)
Dec 22, 2020	27.20	27.26	27.20	27.26	65,452	+0.06(+0.22%)
Dec 21, 2020	27.08	27.21	27.07	27.20	58,373	+0.02(+0.07%)
Dec 18, 2020	27.20	27.20	27.16	27.18	42,466	+0.06(+0.22%)
Dec 17, 2020	27.20	27.20	27.12	27.12	98,549	-0.05(-0.18%)
Dec 16, 2020	27.11	27.18	27.10	27.17	93,594	+0.02(+0.07%)
Dec 15, 2020	27.14	27.17	27.14	27.15	61,440	-0.02(-0.07%)
Dec 14, 2020	27.11	27.18	27.09	27.17	118,445	+0.02(+0.07%)
Dec 11, 2020	27.20	27.22	27.15	27.15	86,834	+0.00(+0.00%)
Dec 10, 2020	27.09	27.15	27.09	27.15	70,044	+0.04(+0.15%)
Dec 09, 2020	27.10	27.13	27.07	27.11	86,835	-0.02(-0.07%)
Dec 08, 2020	27.09	27.15	27.09	27.13	113,735	+0.03(+0.11%)
Dec 07, 2020	27.09	27.12	27.09	27.10	67,327	+0.08(+0.30%)
Dec 04, 2020	27.10	27.10	27.01	27.02	136,932	-0.14(-0.52%)
Dec 03, 2020	27.14	27.16	27.11	27.16	229,260	+0.03(+0.11%)
Dec 02, 2020	27.17	27.17	27.10	27.13	107,558	-0.06(-0.22%)