Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.49	26.53	26.46	26.52	44,761	+0.00(+0.00%)
Jan 30, 2020	26.58	26.58	26.50	26.52	145,143	-0.02(-0.08%)
Jan 29, 2020	26.51	26.54	26.48	26.54	192,130	+0.12(+0.45%)
Jan 28, 2020	26.53	26.53	26.42	26.42	76,442	-0.13(-0.49%)
Jan 27, 2020	26.52	26.56	26.51	26.55	66,039	+0.10(+0.38%)
Jan 24, 2020	26.36	26.45	26.36	26.45	58,679	+0.11(+0.42%)
Jan 23, 2020	26.33	26.36	26.32	26.34	46,313	+0.06(+0.23%)
Jan 22, 2020	26.15	26.28	26.12	26.28	87,521	+0.11(+0.42%)
Jan 21, 2020	26.11	26.18	26.11	26.17	301,912	+0.10(+0.38%)
Jan 20, 2020	26.07	26.07	26.06	26.07	52,922	+0.00(+0.00%)
Jan 17, 2020	26.02	26.08	26.01	26.07	62,277	-0.01(-0.04%)
Jan 16, 2020	26.08	26.08	26.03	26.08	40,415	-0.05(-0.19%)
Jan 15, 2020	26.08	26.13	26.03	26.13	57,151	+0.11(+0.42%)
Jan 14, 2020	25.99	26.02	25.98	26.02	43,031	+0.02(+0.08%)
Jan 13, 2020	25.97	26.00	25.95	26.00	71,418	+0.00(+0.00%)
Jan 10, 2020	25.94	26.00	25.93	26.00	38,666	+0.04(+0.15%)
Jan 09, 2020	25.89	25.98	25.89	25.96	62,119	+0.04(+0.15%)
Jan 08, 2020	26.01	26.02	25.90	25.92	77,896	-0.09(-0.35%)
Jan 07, 2020	26.04	26.05	26.00	26.01	46,798	+0.00(+0.00%)
Jan 06, 2020	26.18	26.18	26.00	26.01	71,501	-0.10(-0.38%)
Jan 03, 2020	26.03	26.11	26.01	26.11	90,221	+0.18(+0.69%)
Jan 02, 2020	25.92	25.97	25.90	25.93	45,015	+0.07(+0.27%)
Dec 31, 2019		25.86	25.86	25.86	0	-0.08(-0.31%)
Dec 30, 2019	25.94	25.94	25.91	25.94	76,862	-0.13(-0.50%)
Dec 27, 2019	26.07	26.09	26.06	26.07	121,042	+0.01(+0.04%)
Dec 24, 2019		26.06	26.06	26.06	0	+0.04(+0.15%)
Dec 23, 2019	26.09	26.09	26.01	26.02	54,277	-0.01(-0.04%)
Dec 20, 2019	26.00	26.03	25.97	26.03	63,715	+0.06(+0.23%)
Dec 19, 2019	25.90	25.97	25.88	25.97	37,812	+0.08(+0.31%)
Dec 18, 2019	25.94	25.94	25.83	25.89	78,879	-0.05(-0.19%)
Dec 17, 2019	25.97	25.97	25.90	25.94	75,649	+0.00(+0.00%)
Dec 16, 2019	25.94	25.95	25.89	25.94	67,794	-0.05(-0.19%)
Dec 13, 2019	25.88	25.99	25.85	25.99	45,123	+0.16(+0.62%)
Dec 12, 2019	25.94	25.94	25.80	25.83	57,321	-0.13(-0.50%)
Dec 11, 2019	25.91	25.96	25.90	25.96	24,222	+0.05(+0.19%)
Dec 10, 2019	25.91	25.91	25.88	25.91	43,913	+0.01(+0.04%)
Dec 09, 2019	26.00	26.00	25.90	25.90	53,884	-0.05(-0.19%)
Dec 06, 2019	25.95	25.98	25.93	25.95	43,709	+0.01(+0.04%)
Dec 05, 2019	25.92	25.97	25.91	25.94	53,556	-0.11(-0.42%)
Dec 04, 2019	26.11	26.13	26.02	26.05	72,330	-0.14(-0.53%)
Dec 03, 2019	26.11	26.20	26.11	26.19	106,246	+0.12(+0.46%)
Dec 02, 2019	26.08	26.08	26.00	26.07	187,485	-0.09(-0.34%)
Nov 29, 2019	26.16	26.20	26.11	26.16	48,350	-0.05(-0.19%)
Nov 28, 2019	26.19	26.22	26.19	26.21	19,036	+0.03(+0.11%)
Nov 27, 2019	26.20	26.20	26.16	26.18	49,864	-0.06(-0.23%)
Nov 26, 2019	26.21	26.24	26.21	26.24	71,003	+0.06(+0.23%)
Nov 25, 2019	26.17	26.19	26.16	26.18	38,474	+0.01(+0.04%)
Nov 22, 2019	26.16	26.18	26.12	26.17	70,645	+0.01(+0.04%)
Nov 21, 2019	26.17	26.17	26.14	26.16	83,819	-0.10(-0.38%)
Nov 20, 2019	26.23	26.26	26.20	26.26	51,398	+0.06(+0.23%)
Nov 19, 2019	26.12	26.20	26.10	26.20	38,716	+0.11(+0.42%)
Nov 18, 2019	26.11	26.14	26.08	26.09	40,362	+0.02(+0.08%)
Nov 15, 2019	26.08	26.09	26.06	26.07	45,657	-0.02(-0.08%)
Nov 14, 2019	26.01	26.10	26.01	26.09	59,134	+0.13(+0.50%)
Nov 13, 2019	25.98	25.98	25.92	25.96	75,804	+0.11(+0.43%)
Nov 12, 2019	25.84	25.85	25.79	25.85	42,066	-0.01(-0.04%)
Nov 11, 2019	25.84	25.89	25.84	25.86	29,502	-0.01(-0.04%)
Nov 08, 2019	25.87	25.88	25.83	25.87	56,388	+0.03(+0.12%)
Nov 07, 2019	25.85	25.85	25.77	25.84	60,739	-0.06(-0.23%)
Nov 06, 2019	25.90	25.93	25.86	25.90	51,879	+0.08(+0.31%)
Nov 05, 2019	25.85	25.85	25.79	25.82	68,267	-0.11(-0.42%)
Nov 04, 2019	25.97	25.97	25.89	25.93	60,394	-0.14(-0.54%)