Tourmaline Oil Corp (TSX: TOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				63.59	0	+1.03(+1.65%)
Dec 23, 2024	61.10	62.85	60.84	62.56	779,250	+1.31(+2.14%)
Dec 20, 2024	60.32	61.61	60.21	61.25	2,682,468	+0.54(+0.89%)
Dec 19, 2024	61.43	61.52	60.21	60.71	1,330,821	-0.01(-0.02%)
Dec 18, 2024	61.50	61.93	60.63	60.72	3,212,803	-0.80(-1.30%)
Dec 17, 2024	61.41	61.94	60.22	61.52	1,851,339	-0.42(-0.68%)
Dec 16, 2024	63.14	63.43	61.50	61.94	1,563,270	-1.45(-2.29%)
Dec 13, 2024	64.14	64.18	63.01	63.39	1,403,751	-0.64(-1.00%)
Dec 12, 2024	63.34	64.43	62.67	64.03	3,340,910	+0.43(+0.68%)
Dec 11, 2024	62.30	63.78	61.56	63.60	1,626,405	+1.92(+3.11%)
Dec 10, 2024	62.43	62.43	61.53	61.68	1,137,413	-0.67(-1.07%)
Dec 09, 2024	63.00	63.49	62.09	62.35	1,073,415	+0.04(+0.06%)
Dec 06, 2024	63.50	63.50	62.12	62.31	1,297,691	-1.42(-2.23%)
Dec 05, 2024	63.68	64.59	63.45	63.73	2,767,735	+0.13(+0.20%)
Dec 04, 2024	65.06	65.24	63.24	63.60	2,480,394	-1.47(-2.26%)
Dec 03, 2024	65.25	65.68	64.29	65.07	874,141	-0.17(-0.26%)
Dec 02, 2024	66.10	66.57	64.43	65.24	1,915,451	-0.84(-1.27%)
Nov 29, 2024	66.00	66.94	65.72	66.08	644,255	+0.09(+0.14%)
Nov 28, 2024	65.49	66.22	65.49	65.99	850,490	+0.35(+0.53%)
Nov 27, 2024	66.02	66.32	65.33	65.64	1,856,428	-0.59(-0.89%)
Nov 26, 2024	68.00	68.15	65.56	66.23	1,642,591	-1.81(-2.66%)
Nov 25, 2024	68.04	68.43	67.02	68.04	6,352,010	+0.41(+0.61%)
Nov 22, 2024	67.50	68.00	66.98	67.63	2,102,454	-0.19(-0.28%)
Nov 21, 2024	66.00	68.25	65.50	67.82	2,419,925	+2.34(+3.57%)
Nov 20, 2024	63.18	65.64	62.94	65.48	3,231,183	+2.83(+4.52%)
Nov 19, 2024	62.53	63.44	62.20	62.65	2,392,594	-0.35(-0.56%)
Nov 18, 2024	62.76	63.58	62.45	63.00	4,062,267	+0.46(+0.74%)
Nov 15, 2024	63.38	63.70	62.47	62.54	10,052,430	-1.46(-2.28%)
Nov 14, 2024	63.70	65.19	63.65	64.00	1,340,541	+0.70(+1.11%)
Nov 13, 2024	63.64	63.76	62.51	63.30	1,281,648	-0.46(-0.72%)
Nov 12, 2024	63.75	64.50	63.00	63.76	1,709,185	-0.12(-0.19%)
Nov 11, 2024	62.50	64.49	61.74	63.88	2,169,953	+1.59(+2.55%)
Nov 08, 2024	62.97	62.97	61.75	62.29	1,750,432	-0.87(-1.38%)
Nov 07, 2024	66.11	66.11	62.18	63.16	9,158,795	-1.96(-3.01%)
Nov 06, 2024	63.74	65.40	63.52	65.12	2,559,475	+1.19(+1.86%)
Nov 05, 2024	64.03	64.67	63.41	63.93	1,808,029	+0.20(+0.31%)
Nov 04, 2024	63.85	64.85	63.56	63.73	2,452,391	+0.20(+0.31%)
Nov 01, 2024	64.65	64.85	63.12	63.53	1,772,953	-0.66(-1.03%)
Oct 31, 2024	65.45	65.46	63.00	64.19	3,526,895	-1.59(-2.42%)
Oct 30, 2024	64.57	65.95	64.09	65.78	1,785,285	+1.34(+2.08%)
Oct 29, 2024	64.28	65.13	63.53	64.44	1,134,936	-0.07(-0.11%)
Oct 28, 2024	63.19	64.78	63.04	64.51	2,313,822	-0.30(-0.46%)
Oct 25, 2024	64.11	65.07	63.81	64.81	977,293	+0.81(+1.27%)
Oct 24, 2024	63.20	64.12	62.96	64.00	2,056,484	+0.82(+1.30%)
Oct 23, 2024	63.43	63.48	62.64	63.18	887,180	-0.10(-0.16%)
Oct 22, 2024	62.50	63.54	62.24	63.28	1,066,484	+0.85(+1.36%)
Oct 21, 2024	62.80	63.25	62.08	62.43	1,581,851	+0.11(+0.18%)
Oct 18, 2024	62.29	62.54	61.55	62.32	1,842,261	-0.17(-0.27%)
Oct 17, 2024	61.98	62.86	61.98	62.49	4,165,068	+0.64(+1.03%)
Oct 16, 2024	62.99	63.44	61.63	61.85	2,885,732	-1.41(-2.23%)
Oct 15, 2024	63.50	64.29	63.12	63.26	1,557,285	-2.18(-3.33%)
Oct 11, 2024				65.44	0	+0.03(+0.05%)
Oct 10, 2024	63.90	65.45	63.51	65.41	1,283,427	+1.60(+2.51%)
Oct 09, 2024	64.28	64.32	63.53	63.81	1,626,740	-0.82(-1.27%)
Oct 08, 2024	66.00	66.11	64.26	64.63	1,477,394	-2.18(-3.26%)
Oct 07, 2024	66.91	67.40	66.43	66.81	3,580,377	+0.26(+0.39%)
Oct 04, 2024	65.60	66.84	65.51	66.55	2,342,053	+1.55(+2.38%)
Oct 03, 2024	63.61	65.38	63.39	65.00	2,113,240	+1.62(+2.56%)
Oct 02, 2024	64.20	64.64	62.79	63.38	2,086,364	+0.11(+0.17%)